Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	33.21	33.13	33.13	33.13	65,776	-0.11(-0.35%)
Aug 28, 2014	33.36	33.87	33.05	33.24	39,255	-0.34(-1.02%)
Aug 27, 2014	33.66	33.67	33.31	33.59	67,125	-0.15(-0.44%)
Aug 26, 2014	33.21	33.81	33.14	33.74	81,515	+0.43(+1.30%)
Aug 25, 2014	33.53	33.71	33.17	33.30	33,667	-0.11(-0.32%)
Aug 22, 2014	33.14	33.59	33.11	33.41	53,649	+0.17(+0.50%)
Aug 21, 2014	32.93	33.30	32.55	33.24	59,134	+0.29(+0.88%)
Aug 20, 2014	33.01	33.13	32.80	32.95	65,399	-0.27(-0.82%)
Aug 19, 2014	33.84	33.85	33.14	33.23	130,064	-0.66(-1.95%)
Aug 18, 2014	33.85	33.98	33.41	33.89	110,720	+0.27(+0.81%)
Aug 15, 2014	33.81	33.81	33.15	33.61	136,400	+0.13(+0.39%)
Aug 14, 2014	33.41	33.41	33.11	33.48	34,245	+0.17(+0.50%)
Aug 13, 2014	32.93	33.33	32.81	33.31	73,147	+0.41(+1.23%)
Aug 12, 2014	33.07	33.26	32.65	32.91	78,788	-0.34(-1.03%)
Aug 11, 2014	32.93	33.45	32.77	33.25	58,419	+0.52(+1.59%)
Aug 08, 2014	32.05	32.84	31.95	32.73	103,063	+0.65(+2.03%)
Aug 07, 2014	32.54	32.54	31.94	32.08	82,478	-0.43(-1.33%)
Aug 06, 2014	32.21	32.86	32.09	32.51	95,288	+0.04(+0.11%)
Aug 05, 2014	31.41	32.77	30.77	32.48	199,994	+0.68(+2.14%)
Aug 04, 2014	31.49	32.03	31.18	31.80	111,887	+0.41(+1.29%)
Aug 01, 2014	31.65	31.71	31.21	31.39	94,706	-0.21(-0.67%)
Jul 31, 2014	32.00	32.10	31.44	31.60	129,585	-0.83(-2.56%)
Jul 30, 2014	32.48	32.55	32.26	32.43	51,933	+0.11(+0.35%)
Jul 29, 2014	32.41	32.55	32.14	32.32	80,802	-0.11(-0.33%)
Jul 28, 2014	32.42	32.66	32.02	32.42	118,706	-0.04(-0.11%)
Jul 25, 2014	32.54	32.67	32.38	32.46	80,895	-0.41(-1.26%)
Jul 24, 2014	33.01	33.24	32.64	32.87	73,270	-0.15(-0.45%)
Jul 23, 2014	32.90	33.12	32.67	33.02	79,219	+0.11(+0.35%)
Jul 22, 2014	32.67	32.99	32.57	32.91	70,014	+0.39(+1.19%)
Jul 21, 2014	32.38	32.65	32.29	32.52	69,719	-0.11(-0.35%)
Jul 18, 2014	32.08	32.71	32.03	32.63	97,671	+0.47(+1.45%)
Jul 17, 2014	32.26	32.35	31.89	32.17	140,506	-0.44(-1.35%)
Jul 16, 2014	32.74	32.78	32.24	32.61	166,942	+0.09(+0.27%)
Jul 15, 2014	32.86	32.89	32.33	32.52	73,875	-0.47(-1.42%)
Jul 14, 2014	33.15	33.15	32.81	32.99	93,395	+0.10(+0.29%)
Jul 11, 2014	32.66	32.97	32.66	32.89	99,887	+0.12(+0.38%)
Jul 10, 2014	32.37	32.78	32.09	32.77	121,816	-0.30(-0.91%)
Jul 09, 2014	33.03	33.18	32.89	33.07	99,010	+0.23(+0.70%)
Jul 08, 2014	33.24	33.24	32.70	32.84	298,030	-0.53(-1.59%)
Jul 07, 2014	33.72	33.92	33.29	33.37	143,369	-0.56(-1.66%)
Jul 03, 2014	33.45	33.93	33.93	33.93	44,909	+0.52(+1.56%)
Jul 02, 2014	33.85	33.98	33.29	33.41	143,860	-0.56(-1.66%)
Jul 01, 2014	33.67	34.41	33.65	33.98	182,969	+0.50(+1.50%)
Jun 30, 2014	33.37	33.54	32.93	33.47	92,395	-0.02(-0.05%)
Jun 27, 2014	32.88	33.60	32.88	33.49	151,645	+0.62(+1.88%)
Jun 26, 2014	33.16	33.16	32.71	32.87	57,135	-0.18(-0.53%)
Jun 25, 2014	32.68	33.10	32.61	33.05	64,365	+0.19(+0.59%)
Jun 24, 2014	32.86	33.27	32.66	32.86	122,603	+0.05(+0.16%)
Jun 23, 2014	33.05	33.05	32.60	32.80	97,350	-0.21(-0.64%)
Jun 20, 2014	33.05	33.10	32.72	33.01	195,374	+0.06(+0.19%)
Jun 19, 2014	32.82	33.01	32.63	32.95	87,547	+0.26(+0.78%)
Jun 18, 2014	32.72	32.73	32.22	32.70	49,919	+0.10(+0.30%)
Jun 17, 2014	32.26	32.79	32.13	32.60	124,610	+0.28(+0.87%)
Jun 16, 2014	32.17	32.32	32.01	32.32	107,818	+0.04(+0.14%)
Jun 13, 2014	32.32	32.32	31.79	32.27	75,769	+0.06(+0.19%)
Jun 12, 2014	32.71	32.71	32.03	32.21	120,059	-0.63(-1.91%)
Jun 11, 2014	33.08	33.11	32.63	32.84	62,742	-0.42(-1.27%)
Jun 10, 2014	33.39	33.54	32.99	33.26	82,805	-0.24(-0.71%)
Jun 06, 2014	33.10	33.48	32.99	33.50	106,353	+0.63(+1.90%)
Jun 05, 2014	32.18	32.93	31.95	32.87	93,163	+0.73(+2.28%)
Jun 04, 2014	32.13	32.30	31.97	32.14	64,905	-0.22(-0.68%)
Jun 03, 2014	32.09	32.48	31.71	32.36	131,589	+0.13(+0.41%)