American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.69	36.75	36.34	36.55	8,189,050	-0.09(-0.26%)
Aug 29, 2013	36.44	37.10	36.33	36.65	8,961,521	+0.13(+0.37%)
Aug 28, 2013	36.29	36.88	36.14	36.51	9,114,162	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.28	36.32	13,024,970	-0.94(-2.53%)
Aug 26, 2013	37.26	37.71	37.15	37.26	7,807,787	-0.02(-0.06%)
Aug 23, 2013	37.25	37.48	37.07	37.28	7,847,512	+0.19(+0.51%)
Aug 22, 2013	36.97	37.51	36.82	37.10	10,391,350	+0.34(+0.92%)
Aug 21, 2013	36.82	37.21	36.54	36.76	11,073,535	-0.16(-0.43%)
Aug 20, 2013	36.41	37.06	36.20	36.92	10,312,802	+0.47(+1.30%)
Aug 19, 2013	36.99	37.06	36.27	36.44	15,233,638	-0.61(-1.66%)
Aug 16, 2013	36.94	37.70	36.85	37.06	13,241,262	+0.05(+0.13%)
Aug 15, 2013	37.47	37.57	36.83	37.01	14,050,325	-0.80(-2.12%)
Aug 14, 2013	37.95	38.14	37.74	37.81	7,075,696	-0.19(-0.50%)
Aug 13, 2013	37.74	38.11	37.45	38.00	9,199,085	+0.43(+1.15%)
Aug 12, 2013	37.59	37.83	37.29	37.57	8,551,558	-0.22(-0.58%)
Aug 09, 2013	38.09	38.31	37.70	37.79	10,494,868	-0.45(-1.17%)
Aug 08, 2013	38.04	38.33	37.61	38.24	12,338,327	+0.50(+1.31%)
Aug 07, 2013	37.73	38.09	37.41	37.74	14,663,056	-0.07(-0.19%)
Aug 06, 2013	38.16	38.28	37.80	37.81	17,573,670	-0.40(-1.05%)
Aug 05, 2013	37.99	38.54	37.65	38.21	19,699,556	+0.19(+0.50%)
Aug 02, 2013	38.91	38.95	37.59	38.02	53,032,912	+0.99(+2.68%)
Aug 01, 2013	36.21	37.09	36.21	37.03	26,448,002	+1.23(+3.43%)
Jul 31, 2013	36.15	36.40	35.80	35.81	17,022,068	-0.30(-0.83%)
Jul 30, 2013	36.56	36.65	35.88	36.10	11,263,943	-0.30(-0.82%)
Jul 29, 2013	36.52	36.75	36.31	36.40	9,084,940	-0.21(-0.58%)
Jul 26, 2013	36.36	36.71	36.19	36.62	8,307,175	+0.03(+0.09%)
Jul 25, 2013	36.14	36.67	35.97	36.58	9,688,407	+0.42(+1.17%)
Jul 24, 2013	36.76	36.80	35.91	36.16	11,640,529	-0.50(-1.37%)
Jul 23, 2013	37.47	37.51	36.41	36.66	12,774,800	-0.67(-1.79%)
Jul 22, 2013	36.83	37.37	36.88	37.33	11,417,409	+0.45(+1.22%)
Jul 19, 2013	37.05	37.05	36.65	36.88	8,591,595	-0.09(-0.23%)
Jul 18, 2013	36.95	37.02	36.73	36.97	14,578,770	+0.16(+0.43%)
Jul 17, 2013	36.71	37.02	36.51	36.81	13,052,009	+0.43(+1.19%)
Jul 16, 2013	36.84	36.94	36.21	36.38	10,651,897	-0.36(-0.98%)
Jul 15, 2013	36.97	37.03	36.74	36.74	12,485,372	-0.03(-0.09%)
Jul 12, 2013	36.18	36.84	36.03	36.77	16,554,804	+0.65(+1.79%)
Jul 11, 2013	36.40	36.47	36.00	36.13	20,294,748	+0.16(+0.44%)
Jul 10, 2013	36.00	36.22	35.80	35.97	12,962,188	-0.05(-0.13%)
Jul 09, 2013	36.07	36.22	35.89	36.02	19,122,354	+0.20(+0.57%)
Jul 08, 2013	35.77	35.98	35.65	35.81	12,023,589	+0.26(+0.73%)
Jul 05, 2013	35.17	35.67	35.07	35.55	12,313,149	+0.76(+2.19%)
Jul 03, 2013	35.10	35.18	34.75	34.79	9,460,036	-0.53(-1.49%)
Jul 02, 2013	35.37	35.85	35.30	35.32	21,905,788	-0.16(-0.44%)
Jul 01, 2013	35.26	35.73	35.19	35.48	16,114,521	+0.31(+0.87%)
Jun 28, 2013	34.92	35.49	34.67	35.17	50,834,140	+0.85(+2.48%)
Jun 26, 2013	34.49	34.70	34.00	34.32	18,152,862	+0.21(+0.62%)
Jun 25, 2013	33.71	34.46	33.66	34.11	20,589,448	+0.81(+2.43%)
Jun 24, 2013	33.84	33.86	32.67	33.30	34,757,804	-1.08(-3.14%)
Jun 21, 2013	35.09	35.10	34.09	34.37	32,655,764	-0.46(-1.31%)
Jun 20, 2013	35.07	35.40	34.63	34.83	26,782,028	-0.42(-1.20%)
Jun 19, 2013	35.48	36.07	35.23	35.26	22,535,638	-0.26(-0.73%)
Jun 18, 2013	35.07	35.59	34.92	35.51	18,944,880	-0.01(-0.02%)
Jun 17, 2013	35.81	35.88	35.08	35.52	18,077,834	-0.18(-0.51%)
Jun 14, 2013	36.11	36.55	35.61	35.70	15,803,755	-0.44(-1.22%)
Jun 13, 2013	35.00	36.17	34.80	36.14	19,387,568	+1.01(+2.87%)
Jun 12, 2013	35.62	35.98	34.86	35.14	22,852,342	-0.20(-0.58%)
Jun 11, 2013	35.68	35.74	35.18	35.34	19,006,844	-0.81(-2.24%)
Jun 10, 2013	35.74	36.21	35.33	36.15	16,623,668	+0.53(+1.48%)
Jun 07, 2013	35.45	35.75	34.95	35.62	16,965,844	+0.33(+0.94%)
Jun 06, 2013	34.39	35.30	34.08	35.29	23,890,704	+0.76(+2.19%)
Jun 05, 2013	35.74	35.80	34.08	34.54	30,961,988	-0.16(-0.45%)
Jun 04, 2013	35.37	35.77	34.37	34.70	19,266,606	-0.51(-1.45%)