Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.89	10.89	10.76	10.81	469,497	+0.00(+0.00%)
Aug 30, 2011	10.82	10.89	10.74	10.81	384,933	-0.01(-0.09%)
Aug 29, 2011	10.70	10.85	10.70	10.82	413,487	+0.33(+3.11%)
Aug 26, 2011	10.40	10.59	10.23	10.49	316,846	+0.13(+1.27%)
Aug 25, 2011	10.65	10.70	10.33	10.36	394,850	-0.42(-3.93%)
Aug 24, 2011	10.77	10.93	10.66	10.79	300,537	+0.03(+0.32%)
Aug 23, 2011	10.57	10.78	10.51	10.75	443,693	+0.27(+2.60%)
Aug 22, 2011	10.72	10.76	10.46	10.48	728,618	+0.30(+2.97%)
Aug 19, 2011	10.33	10.49	10.10	10.18	592,830	-0.17(-1.60%)
Aug 18, 2011	10.61	10.61	10.28	10.34	617,086	-0.53(-4.84%)
Aug 17, 2011	10.73	10.93	10.73	10.87	649,188	+0.19(+1.82%)
Aug 16, 2011	10.71	10.79	10.62	10.67	345,061	-0.11(-0.99%)
Aug 15, 2011	10.56	10.84	10.56	10.78	579,737	+0.31(+2.93%)
Aug 12, 2011	10.38	10.52	10.33	10.47	559,603	+0.13(+1.22%)
Aug 11, 2011	10.26	10.43	10.10	10.35	1,209,442	+0.21(+2.11%)
Aug 10, 2011	10.32	10.44	10.11	10.13	1,226,059	-0.45(-4.28%)
Aug 09, 2011	10.64	10.68	10.06	10.59	1,308,579	+0.14(+1.35%)
Aug 08, 2011	10.64	10.71	9.983	10.45	1,612,400	-1.19(-10.21%)
Aug 05, 2011	11.69	11.76	11.30	11.63	949,315	-0.08(-0.66%)
Aug 04, 2011	12.15	12.15	11.68	11.71	1,112,808	-0.67(-5.42%)
Aug 03, 2011	12.33	12.42	12.03	12.38	845,627	+0.11(+0.87%)
Aug 02, 2011	12.54	12.56	12.26	12.28	1,067,469	-0.47(-3.70%)
Aug 01, 2011	12.80	12.83	12.60	12.75	648,677	-0.07(-0.53%)
Jul 29, 2011	12.67	12.87	12.64	12.82	441,677	+0.08(+0.65%)
Jul 28, 2011	12.79	12.89	12.73	12.73	352,796	-0.13(-0.98%)
Jul 27, 2011	12.99	13.00	12.83	12.86	500,794	-0.13(-0.97%)
Jul 26, 2011	13.04	13.08	12.96	12.99	395,598	-0.06(-0.45%)
Jul 25, 2011	13.02	13.06	12.95	13.04	548,233	+0.06(+0.45%)
Jul 22, 2011	12.87	13.02	12.87	12.99	604,342	+0.09(+0.72%)
Jul 21, 2011	12.79	12.90	12.72	12.89	669,240	+0.18(+1.46%)
Jul 20, 2011	12.83	12.84	12.67	12.71	579,303	-0.11(-0.87%)
Jul 19, 2011	12.75	12.84	12.63	12.82	762,518	+0.18(+1.46%)
Jul 18, 2011	12.75	12.75	12.53	12.64	860,601	-0.13(-1.03%)
Jul 15, 2011	12.89	12.97	12.76	12.77	946,772	-0.09(-0.68%)
Jul 14, 2011	13.08	13.13	12.83	12.85	1,099,548	-0.21(-1.60%)
Jul 13, 2011	13.08	13.17	12.99	13.06	1,164,824	-0.07(-0.56%)
Jul 12, 2011	13.21	13.21	13.10	13.14	1,088,106	-0.18(-1.39%)
Jul 11, 2011	13.36	13.39	13.32	13.32	784,259	-0.19(-1.37%)
Jul 08, 2011	13.48	13.56	13.34	13.51	1,259,314	-0.06(-0.43%)
Jul 07, 2011	13.51	13.61	13.51	13.57	979,872	-0.06(-0.46%)
Jul 06, 2011	13.62	13.69	13.51	13.63	985,483	-0.11(-0.78%)
Jul 05, 2011	13.72	13.78	13.63	13.74	847,207	+0.06(+0.46%)
Jul 01, 2011	13.58	13.75	13.50	13.67	453,363	+0.18(+1.33%)
Jun 30, 2011	13.53	13.62	13.43	13.49	692,539	+0.12(+0.91%)
Jun 29, 2011	13.21	13.41	13.19	13.37	1,247,996	+0.23(+1.74%)
Jun 28, 2011	13.05	13.16	13.02	13.14	3,229,319	-0.57(-4.19%)
Jun 27, 2011	13.64	13.81	13.52	13.72	1,377,733	-0.18(-1.30%)
Jun 24, 2011	13.82	14.01	13.82	13.90	628,774	+0.07(+0.53%)
Jun 23, 2011	13.77	13.85	13.61	13.82	758,033	-0.23(-1.63%)
Jun 22, 2011	14.00	14.13	13.94	14.05	460,394	+0.04(+0.28%)
Jun 21, 2011	13.75	14.04	13.71	14.01	598,053	+0.36(+2.60%)
Jun 20, 2011	13.67	13.72	13.65	13.66	719,233	+1.48(+12.15%)
Jun 17, 2011	12.20	12.27	12.14	12.18	764,459	+0.11(+0.91%)
Jun 16, 2011	12.13	12.14	12.01	12.07	560,690	-0.10(-0.80%)
Jun 15, 2011	12.13	12.19	11.94	12.17	1,897,061	-0.35(-2.81%)
Jun 14, 2011	12.41	12.61	12.41	12.52	550,028	+0.11(+0.89%)
Jun 13, 2011	12.53	12.56	12.39	12.41	819,791	-0.20(-1.58%)
Jun 10, 2011	12.73	12.74	12.55	12.61	540,440	-0.18(-1.39%)
Jun 09, 2011	12.65	12.79	12.58	12.78	496,749	+0.19(+1.55%)
Jun 08, 2011	12.71	12.72	12.56	12.59	428,606	-0.09(-0.73%)
Jun 07, 2011	12.51	12.79	12.50	12.68	702,040	+0.18(+1.46%)
Jun 06, 2011	12.61	12.66	12.48	12.50	683,827	-0.06(-0.44%)