Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 83.63 83.64 83.34 83.40 2,267,589 -0.11(-0.13%)
Aug 30, 2011 83.43 83.57 83.23 83.51 830,474 +0.31(+0.37%)
Aug 29, 2011 83.21 83.23 83.04 83.20 1,632,042 -0.20(-0.24%)
Aug 26, 2011 83.47 83.53 83.22 83.40 971,046 +0.10(+0.12%)
Aug 25, 2011 83.21 83.34 83.12 83.30 2,174,764 +0.23(+0.28%)
Aug 24, 2011 83.50 83.50 83.06 83.07 1,464,857 -0.48(-0.57%)
Aug 23, 2011 83.68 83.80 83.51 83.55 1,660,548 -0.25(-0.30%)
Aug 22, 2011 83.83 83.90 83.70 83.80 1,035,346 -0.19(-0.23%)
Aug 19, 2011 83.92 84.03 83.82 83.99 1,547,865 +0.08(+0.10%)
Aug 18, 2011 84.03 84.25 83.89 83.91 2,431,001 +0.18(+0.22%)
Aug 17, 2011 83.60 83.79 83.46 83.73 958,703 +0.15(+0.18%)
Aug 16, 2011 83.30 83.64 83.25 83.58 1,283,423 +0.25(+0.30%)
Aug 15, 2011 83.48 83.58 83.31 83.33 1,549,602 -0.14(-0.17%)
Aug 12, 2011 83.34 83.65 83.29 83.47 1,140,676 +0.27(+0.32%)
Aug 11, 2011 83.52 83.72 83.14 83.20 1,863,807 -0.81(-0.96%)
Aug 10, 2011 83.76 84.04 83.58 84.01 2,467,204 +0.66(+0.79%)
Aug 09, 2011 83.04 83.98 82.72 83.35 2,320,752 +0.29(+0.35%)
Aug 08, 2011 82.62 83.18 82.62 83.06 4,989,918 +0.39(+0.47%)
Aug 05, 2011 82.94 83.17 82.56 82.67 1,353,936 -0.54(-0.65%)
Aug 04, 2011 82.71 83.22 82.77 83.21 1,100,520 +0.50(+0.60%)
Aug 03, 2011 82.74 82.95 82.69 82.71 1,389,161 +0.06(+0.07%)
Aug 02, 2011 82.37 82.75 82.29 82.65 1,295,455 +0.35(+0.43%)
Aug 01, 2011 82.05 82.37 82.02 82.30 1,305,158 +0.04(+0.05%)
Jul 29, 2011 81.96 82.29 81.86 82.26 1,958,987 +0.42(+0.51%)
Jul 28, 2011 81.74 81.88 81.70 81.84 1,648,937 +0.24(+0.29%)
Jul 27, 2011 81.66 81.79 81.57 81.60 846,273 -0.17(-0.21%)
Jul 26, 2011 81.68 81.86 81.63 81.77 605,857 +0.20(+0.25%)
Jul 25, 2011 81.61 81.80 81.53 81.57 797,561 -0.27(-0.33%)
Jul 22, 2011 81.72 81.84 81.72 81.84 925,976 +0.22(+0.27%)
Jul 21, 2011 81.71 81.75 81.51 81.62 656,766 -0.18(-0.22%)
Jul 20, 2011 81.88 81.92 81.76 81.80 822,072 -0.13(-0.16%)
Jul 19, 2011 81.64 81.94 81.63 81.93 798,972 +0.22(+0.27%)
Jul 18, 2011 81.84 81.86 81.71 81.71 799,096 -0.11(-0.13%)
Jul 15, 2011 81.58 81.87 81.57 81.82 574,010 +0.15(+0.18%)
Jul 14, 2011 81.82 81.93 81.67 81.67 998,460 -0.31(-0.38%)
Jul 13, 2011 81.79 81.98 81.75 81.98 1,043,597 +0.11(+0.13%)
Jul 12, 2011 81.89 81.92 81.70 81.87 882,534 +0.08(+0.10%)
Jul 11, 2011 81.71 81.86 81.68 81.79 592,133 +0.24(+0.29%)
Jul 08, 2011 81.13 81.63 81.42 81.55 1,066,712 +0.42(+0.52%)
Jul 07, 2011 81.11 81.15 80.98 81.13 915,830 -0.17(-0.21%)
Jul 06, 2011 81.26 81.37 81.21 81.30 1,144,387 +0.05(+0.06%)
Jul 05, 2011 81.10 81.27 81.10 81.25 739,814 +0.27(+0.33%)
Jul 01, 2011 81.04 81.12 80.88 80.98 922,678 -0.18(-0.22%)
Jun 30, 2011 81.41 81.44 81.01 81.16 1,808,324 -0.17(-0.21%)
Jun 29, 2011 81.45 81.50 81.27 81.33 1,438,884 -0.18(-0.22%)
Jun 28, 2011 81.71 81.72 81.39 81.51 2,249,515 -0.30(-0.37%)
Jun 27, 2011 82.04 82.04 81.77 81.81 703,954 -0.24(-0.29%)
Jun 24, 2011 81.93 82.14 81.92 82.05 724,931 +0.08(+0.10%)
Jun 23, 2011 81.91 82.04 81.90 81.97 925,129 +0.20(+0.24%)
Jun 22, 2011 81.82 81.91 81.68 81.77 681,055 +0.02(+0.02%)
Jun 21, 2011 81.64 81.83 81.64 81.75 700,269 +0.02(+0.02%)
Jun 20, 2011 81.77 81.80 81.71 81.73 804,608 -0.10(-0.12%)
Jun 17, 2011 81.71 81.85 81.69 81.83 1,254,044 +0.08(+0.10%)
Jun 16, 2011 81.80 81.88 81.70 81.75 885,169 +0.05(+0.06%)
Jun 15, 2011 81.45 81.78 81.41 81.70 1,002,448 +0.33(+0.41%)
Jun 14, 2011 81.51 81.51 81.37 81.37 860,028 -0.34(-0.42%)
Jun 13, 2011 81.67 81.84 81.65 81.71 844,131 -0.08(-0.10%)
Jun 10, 2011 81.78 81.87 81.69 81.79 975,887 +0.10(+0.12%)
Jun 09, 2011 81.87 81.89 81.63 81.69 1,069,825 -0.19(-0.23%)
Jun 08, 2011 81.77 81.97 81.75 81.88 825,088 +0.16(+0.20%)
Jun 07, 2011 81.56 81.73 81.49 81.72 917,734 +0.10(+0.12%)
Jun 06, 2011 81.56 81.69 81.55 81.62 841,837 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.