Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.88	14.93	14.62	14.76	11,672,602	-0.21(-1.43%)
Aug 28, 2009	15.33	15.33	14.92	14.97	11,058,621	-0.21(-1.38%)
Aug 27, 2009	15.23	15.27	14.99	15.18	6,933,259	+0.02(+0.11%)
Aug 26, 2009	15.19	15.25	15.03	15.16	6,763,305	-0.10(-0.68%)
Aug 25, 2009	15.22	15.41	15.13	15.27	9,893,392	+0.12(+0.80%)
Aug 24, 2009	15.07	15.20	15.01	15.15	10,536,214	+0.10(+0.66%)
Aug 21, 2009	14.95	15.11	14.84	15.05	9,153,102	+0.28(+1.89%)
Aug 20, 2009	14.69	14.78	14.62	14.77	6,021,669	+0.08(+0.55%)
Aug 19, 2009	14.42	14.71	14.30	14.69	10,835,974	+0.14(+0.95%)
Aug 18, 2009	14.37	14.55	14.33	14.55	7,553,522	+0.26(+1.80%)
Aug 17, 2009	14.42	14.56	14.25	14.29	7,158,633	-0.32(-2.18%)
Aug 14, 2009	14.59	14.61	14.40	14.61	9,526,019	+0.00(+0.03%)
Aug 13, 2009	14.80	14.80	14.52	14.61	9,816,965	-0.13(-0.87%)
Aug 12, 2009	14.66	14.87	14.64	14.73	6,572,716	+0.08(+0.53%)
Aug 11, 2009	14.83	14.90	14.64	14.66	9,392,182	-0.26(-1.71%)
Aug 10, 2009	14.96	15.01	14.82	14.91	7,395,102	-0.09(-0.58%)
Aug 07, 2009	15.06	15.07	14.86	15.00	7,163,969	+0.11(+0.77%)
Aug 06, 2009	14.91	14.99	14.79	14.88	9,170,807	-0.00(-0.02%)
Aug 05, 2009	15.28	15.28	14.77	14.89	11,327,579	-0.31(-2.02%)
Aug 04, 2009	15.09	15.23	14.95	15.19	6,605,917	+0.10(+0.65%)
Aug 03, 2009	15.00	15.19	14.90	15.10	7,532,448	+0.21(+1.40%)
Jul 31, 2009	14.74	15.12	14.74	14.89	11,303,160	+0.02(+0.16%)
Jul 30, 2009	14.96	15.16	14.83	14.86	11,383,232	+0.09(+0.59%)
Jul 29, 2009	14.79	14.88	14.64	14.78	7,088,932	+0.03(+0.20%)
Jul 28, 2009	14.94	14.96	14.65	14.75	6,764,773	-0.26(-1.70%)
Jul 27, 2009	15.19	15.21	14.91	15.00	8,197,561	-0.21(-1.41%)
Jul 24, 2009	14.72	15.23	14.71	15.22	1,151	+0.49(+3.32%)
Jul 23, 2009	14.93	15.22	14.64	14.73	22,812,470	-0.85(-5.46%)
Jul 22, 2009	15.42	15.62	15.39	15.58	9,300,884	+0.07(+0.44%)
Jul 21, 2009	15.55	15.59	15.36	15.51	7,850,535	+0.12(+0.81%)
Jul 20, 2009	15.30	15.44	15.18	15.39	10,424,960	+0.48(+3.23%)
Jul 17, 2009	15.09	15.09	14.89	14.90	6,036,939	-0.23(-1.51%)
Jul 16, 2009	14.94	15.19	14.88	15.13	6,083,394	+0.23(+1.57%)
Jul 15, 2009	14.64	14.95	14.59	14.90	6,878,009	+0.39(+2.71%)
Jul 14, 2009	14.41	14.51	14.30	14.51	4,695,626	+0.12(+0.81%)
Jul 13, 2009	14.15	14.40	14.15	14.39	9,243,026	+0.19(+1.34%)
Jul 10, 2009	14.29	14.45	14.18	14.20	8,854,962	+0.08(+0.55%)
Jul 09, 2009	14.10	14.19	14.04	14.12	3,969,495	+0.08(+0.57%)
Jul 08, 2009	14.12	14.23	13.87	14.04	9,734,877	-0.16(-1.10%)
Jul 07, 2009	14.51	14.51	14.07	14.20	7,943,083	-0.26(-1.82%)
Jul 06, 2009	14.36	14.46	14.24	14.46	9,185,102	-0.03(-0.24%)
Jul 02, 2009	14.71	14.83	14.44	14.49	11,333,794	-0.38(-2.53%)
Jul 01, 2009	15.12	15.17	14.82	14.87	9,521,178	-0.14(-0.92%)
Jun 30, 2009	15.25	15.31	14.89	15.01	9,012,568	-0.25(-1.64%)
Jun 29, 2009	15.21	15.39	15.17	15.26	5,533,664	+0.00(+0.02%)
Jun 26, 2009	14.88	15.31	14.78	15.26	10,941,604	+0.25(+1.68%)
Jun 25, 2009	14.82	15.04	14.82	15.00	6,490,838	+0.35(+2.41%)
Jun 24, 2009	14.59	14.85	14.52	14.65	6,474,375	+0.19(+1.31%)
Jun 23, 2009	14.50	14.54	14.34	14.46	6,375,291	+0.01(+0.05%)
Jun 22, 2009	14.79	14.79	14.45	14.45	5,778,643	-0.42(-2.83%)
Jun 19, 2009	15.05	15.10	14.85	14.87	6,391,588	-0.05(-0.33%)
Jun 18, 2009	14.83	15.06	14.77	14.92	4,024,929	+0.08(+0.51%)
Jun 17, 2009	14.69	15.06	14.69	14.85	6,897,141	+0.11(+0.78%)
Jun 16, 2009	15.12	15.12	14.73	14.73	5,643,767	-0.30(-1.99%)
Jun 15, 2009	15.12	15.18	14.87	15.03	7,412,988	-0.22(-1.47%)
Jun 12, 2009	15.32	15.32	15.07	15.26	5,992,897	-0.11(-0.74%)
Jun 11, 2009	15.44	15.51	15.25	15.37	5,550,359	+0.02(+0.11%)
Jun 10, 2009	15.61	15.77	15.16	15.35	6,823,737	-0.20(-1.28%)
Jun 09, 2009	15.47	15.64	15.37	15.55	5,890,919	+0.08(+0.49%)
Jun 08, 2009	15.32	15.57	15.27	15.48	5,978,521	+0.00(+0.03%)
Jun 05, 2009	15.36	15.58	15.31	15.47	6,565,258	+0.17(+1.13%)
Jun 04, 2009	15.13	15.35	15.08	15.30	5,914,572	+0.19(+1.27%)
Jun 03, 2009	15.14	15.18	14.96	15.11	9,611,770	-0.15(-0.97%)
Jun 02, 2009	15.34	15.37	15.13	15.26	7,285,657	-0.11(-0.73%)