Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.400	2.430	2.290	2.300	7,700	-0.06(-2.54%)
Aug 28, 2009	2.240	2.390	2.240	2.360	1,400	+0.01(+0.43%)
Aug 27, 2009	2.430	2.450	2.339	2.350	5,325	+0.00(+0.04%)
Aug 26, 2009	2.370	2.380	2.340	2.349	7,800	+0.17(+7.75%)
Aug 25, 2009	2.180	2.180	2.180	2.180	1,000	-0.07(-3.11%)
Aug 24, 2009	2.420	2.420	2.250	2.250	4,492	-0.09(-3.85%)
Aug 21, 2009	2.340	2.340	2.340	2.340	1,000	+0.17(+7.83%)
Aug 20, 2009	2.272	2.272	2.170	2.170	4,942	-0.09(-3.98%)
Aug 19, 2009	2.280	2.280	2.260	2.260	1,900	-0.02(-0.88%)
Aug 18, 2009	2.310	2.310	2.280	2.280	4,700	-0.01(-0.44%)
Aug 17, 2009	2.290	2.290	2.290	2.290	500	-0.01(-0.43%)
Aug 14, 2009	2.340	2.450	2.180	2.300	8,332	+0.13(+5.99%)
Aug 13, 2009	2.350	2.350	2.160	2.170	1,300	-0.18(-7.66%)
Aug 12, 2009	2.340	2.350	2.340	2.350	1,199	+0.20(+9.30%)
Aug 10, 2009	2.070	2.150	2.150	2.150	3,100	-0.15(-6.52%)
Aug 07, 2009	2.250	2.300	2.150	2.300	16,070	+0.00(+0.00%)
Aug 06, 2009	2.180	2.380	2.180	2.300	10,936	+0.11(+5.02%)
Jul 31, 2009	2.190	2.190	2.190	2.190	7,300	+0.18(+8.96%)
Jul 29, 2009	2.010	2.010	2.010	2.010	2,000	-0.08(-3.83%)
Jul 27, 2009	2.120	2.090	2.090	2.090	7,800	-0.09(-4.13%)
Jul 24, 2009	2.090	2.250	2.090	2.180	4,300	+0.09(+4.31%)
Jul 23, 2009	1.940	2.090	1.940	2.090	1,500	+0.01(+0.48%)
Jul 21, 2009	2.080	2.080	2.080	2.080	700	+0.10(+5.32%)
Jul 20, 2009	1.980	2.098	1.948	1.975	3,900	+0.06(+2.86%)
Jul 17, 2009	1.920	1.920	1.920	1.920	249	-0.04(-2.04%)
Jul 16, 2009	2.000	2.000	1.850	1.960	17,887	-0.27(-12.11%)
Jul 13, 2009	2.230	2.230	2.230	2.230	0	+0.37(+19.89%)
Jul 10, 2009	1.880	1.900	1.850	1.860	37,079	-0.04(-2.11%)
Jul 09, 2009	1.900	1.916	1.900	1.900	1,920	-0.07(-3.55%)
Jul 08, 2009	1.910	2.240	1.900	1.970	4,170	-0.21(-9.63%)
Jul 07, 2009	2.230	2.230	2.180	2.180	1,190	-0.06(-2.68%)
Jul 06, 2009	2.230	2.240	2.230	2.240	999	+0.27(+13.71%)
Jul 02, 2009	1.970	1.970	1.950	1.970	6,300	-0.30(-13.22%)
Jul 01, 2009	1.930	2.270	1.930	2.270	10,556	+0.21(+10.20%)
Jun 30, 2009	2.210	2.320	2.000	2.060	3,600	-0.20(-8.85%)
Jun 29, 2009	2.260	2.260	2.260	2.260	26,200	+0.00(+0.00%)
Jun 26, 2009	2.300	2.300	2.260	2.260	25,688	-0.04(-1.74%)
Jun 25, 2009	2.300	2.300	2.300	2.300	1,800	+0.03(+1.32%)
Jun 24, 2009	2.450	2.450	2.270	2.270	3,561	-0.25(-9.92%)
Jun 23, 2009	2.360	2.550	2.360	2.520	1,900	+0.27(+12.00%)
Jun 22, 2009	2.410	2.410	2.220	2.250	6,800	-0.30(-11.76%)
Jun 19, 2009	2.420	2.550	2.420	2.550	8,193	+0.28(+12.33%)
Jun 18, 2009	2.250	2.420	2.250	2.270	400	+0.00(+0.00%)
Jun 17, 2009	2.450	2.450	2.260	2.270	1,170	-0.18(-7.35%)
Jun 16, 2009	2.530	2.540	2.400	2.450	5,955	+0.24(+10.86%)
Jun 15, 2009	2.500	2.500	2.210	2.210	27,094	-0.19(-7.92%)
Jun 12, 2009	2.400	2.480	2.370	2.400	23,356	+0.08(+3.45%)
Jun 11, 2009	2.150	2.390	2.150	2.320	16,700	+0.20(+9.43%)
Jun 10, 2009	2.150	2.150	2.120	2.120	15,600	+0.00(+0.00%)
Jun 09, 2009	2.050	2.120	1.950	2.120	24,551	+0.20(+10.42%)
Jun 08, 2009	2.050	2.050	1.820	1.920	7,351	-0.08(-4.00%)
Jun 05, 2009	2.010	2.010	1.900	2.000	17,664	-0.02(-0.99%)
Jun 04, 2009	2.030	2.050	2.020	2.020	1,600	+0.13(+6.88%)
Jun 03, 2009	1.970	2.040	1.890	1.890	11,700	-0.06(-3.08%)
Jun 02, 2009	1.970	1.970	1.945	1.950	31,100	+0.00(+0.00%)