Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.800	3.850	3.760	3.830	5,215	+0.03(+0.79%)
Aug 30, 2007	3.950	3.950	3.660	3.800	25,900	-0.08(-2.06%)
Aug 29, 2007	3.610	4.290	3.610	3.880	92,547	+0.19(+5.15%)
Aug 28, 2007	3.450	3.990	3.450	3.690	74,536	+0.27(+7.89%)
Aug 27, 2007	3.282	3.460	3.270	3.420	28,458	+0.14(+4.27%)
Aug 24, 2007	3.350	3.380	3.280	3.280	15,727	-0.01(-0.30%)
Aug 23, 2007	3.350	3.390	3.130	3.290	28,846	+0.09(+2.81%)
Aug 22, 2007	3.050	3.260	3.050	3.200	30,707	+0.21(+7.02%)
Aug 21, 2007	3.010	3.030	2.970	2.990	9,626	+0.07(+2.40%)
Aug 20, 2007	3.150	3.150	2.910	2.920	30,055	-0.19(-6.11%)
Aug 17, 2007	2.970	3.150	2.970	3.110	12,900	+0.15(+5.07%)
Aug 16, 2007	3.040	3.060	2.900	2.960	42,599	-0.09(-2.95%)
Aug 15, 2007	2.900	3.150	2.850	3.050	79,631	+0.23(+8.16%)
Aug 14, 2007	2.810	2.870	2.740	2.820	29,356	+0.01(+0.36%)
Aug 13, 2007	2.660	2.880	2.660	2.810	60,792	+0.21(+8.08%)
Aug 10, 2007	2.600	2.730	2.530	2.600	27,063	-0.04(-1.52%)
Aug 09, 2007	2.550	2.720	2.550	2.640	25,753	+0.01(+0.38%)
Aug 08, 2007	2.650	2.780	2.510	2.630	37,883	+0.18(+7.35%)
Aug 07, 2007	2.940	2.940	2.320	2.450	52,874	-0.47(-16.10%)
Aug 06, 2007	3.030	3.060	2.920	2.920	4,900	-0.10(-3.31%)
Aug 03, 2007	3.020	3.070	3.010	3.020	16,945	-0.04(-1.31%)
Aug 02, 2007	3.000	3.060	2.960	3.060	15,758	+0.05(+1.66%)
Aug 01, 2007	2.960	3.070	2.960	3.010	11,348	-0.08(-2.59%)
Jul 31, 2007	3.030	3.150	3.030	3.090	21,737	+0.06(+1.98%)
Jul 30, 2007	3.430	3.430	3.000	3.030	37,378	-0.36(-10.62%)
Jul 27, 2007	3.634	3.634	3.250	3.390	14,320	-0.06(-1.74%)
Jul 26, 2007	3.480	3.640	3.260	3.450	51,019	+0.00(+0.00%)
Jul 25, 2007	3.550	3.860	3.440	3.450	47,088	+0.04(+1.17%)
Jul 24, 2007	3.550	3.700	3.410	3.410	21,736	-0.15(-4.21%)
Jul 23, 2007	3.540	3.690	3.520	3.560	72,073	-0.01(-0.28%)
Jul 20, 2007	3.650	3.650	3.530	3.570	35,560	-0.05(-1.38%)
Jul 19, 2007	3.620	3.710	3.620	3.620	35,899	-0.01(-0.28%)
Jul 18, 2007	4.000	4.000	3.600	3.630	22,922	-0.31(-7.87%)
Jul 17, 2007	4.090	4.090	3.940	3.940	21,720	-0.05(-1.25%)
Jul 16, 2007	4.110	4.140	3.950	3.990	47,533	-0.12(-2.92%)
Jul 13, 2007	4.190	4.240	4.010	4.110	26,643	-0.09(-2.14%)
Jul 12, 2007	4.460	4.470	4.200	4.200	46,257	-0.19(-4.33%)
Jul 11, 2007	4.400	4.430	4.380	4.390	29,033	+0.02(+0.46%)
Jul 10, 2007	4.250	4.390	4.200	4.370	60,241	+0.16(+3.80%)
Jul 09, 2007	4.870	4.930	3.930	4.210	176,218	-0.67(-13.73%)
Jul 06, 2007	5.000	5.050	4.870	4.880	17,171	-0.12(-2.40%)
Jul 05, 2007	5.180	5.200	4.950	5.000	8,846	-0.12(-2.34%)
Jul 03, 2007	5.100	5.160	5.100	5.120	1,600	+0.00(+0.00%)
Jul 02, 2007	5.400	5.440	5.120	5.120	16,001	-0.14(-2.66%)
Jun 29, 2007	4.950	5.260	4.950	5.260	16,960	+0.45(+9.36%)
Jun 28, 2007	5.010	5.120	4.810	4.810	54,577	-0.22(-4.37%)
Jun 27, 2007	5.070	5.150	5.030	5.030	45,200	-0.07(-1.37%)
Jun 26, 2007	5.000	5.140	5.000	5.100	19,252	-0.04(-0.78%)
Jun 25, 2007	5.500	5.730	4.750	5.140	88,972	-0.41(-7.39%)
Jun 22, 2007	5.760	5.870	5.550	5.550	24,413	-0.26(-4.48%)
Jun 21, 2007	5.780	5.870	5.760	5.810	4,900	-0.05(-0.85%)
Jun 20, 2007	5.800	5.870	5.800	5.860	11,500	+0.09(+1.56%)
Jun 19, 2007	5.690	5.770	5.600	5.770	18,900	+0.07(+1.23%)
Jun 18, 2007	5.700	5.700	5.610	5.700	10,900	-0.01(-0.18%)
Jun 15, 2007	5.610	5.720	5.530	5.710	38,900	+0.12(+2.15%)
Jun 14, 2007	5.530	5.590	5.500	5.590	12,700	+0.08(+1.45%)
Jun 13, 2007	5.550	5.610	5.510	5.510	27,900	-0.05(-0.90%)
Jun 12, 2007	5.550	5.620	5.530	5.560	4,800	+0.05(+0.91%)
Jun 11, 2007	5.650	5.650	5.500	5.510	47,410	-0.06(-1.08%)
Jun 08, 2007	5.550	5.600	5.500	5.570	15,145	+0.03(+0.54%)
Jun 07, 2007	5.580	5.580	5.510	5.540	14,800	-0.05(-0.89%)
Jun 06, 2007	5.640	5.680	5.590	5.590	27,700	-0.11(-1.93%)
Jun 05, 2007	5.700	5.700	5.630	5.700	13,650	+0.01(+0.18%)
Jun 04, 2007	5.600	5.700	5.510	5.690	72,953	+0.09(+1.61%)