Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.09	16.03	14.89	16.00	714,546	+0.26(+1.63%)
Aug 30, 2007	15.82	16.18	15.72	15.75	350,899	-0.24(-1.48%)
Aug 29, 2007	15.85	16.08	15.67	15.98	324,391	+0.31(+1.95%)
Aug 28, 2007	16.89	16.92	15.54	15.68	659,599	-1.44(-8.41%)
Aug 27, 2007	17.45	17.50	17.05	17.12	306,657	-0.41(-2.36%)
Aug 24, 2007	17.45	17.64	17.25	17.53	435,685	+0.06(+0.34%)
Aug 23, 2007	17.18	17.95	16.68	17.47	687,431	+0.40(+2.37%)
Aug 22, 2007	16.80	17.34	16.40	17.07	339,705	+0.47(+2.85%)
Aug 21, 2007	16.47	16.82	16.37	16.60	327,069	+0.13(+0.78%)
Aug 20, 2007	16.62	16.76	16.04	16.47	353,886	-0.08(-0.48%)
Aug 17, 2007	16.85	16.95	16.25	16.55	453,615	+0.53(+3.33%)
Aug 16, 2007	16.23	16.96	15.31	16.01	871,352	-0.29(-1.75%)
Aug 15, 2007	16.77	16.89	16.30	16.30	618,647	-0.52(-3.11%)
Aug 14, 2007	17.35	17.51	16.77	16.82	723,810	-0.43(-2.51%)
Aug 13, 2007	16.87	18.62	16.55	17.26	1,394,764	+0.63(+3.80%)
Aug 10, 2007	13.92	17.26	13.47	16.63	2,086,034	+2.89(+21.03%)
Aug 09, 2007	13.85	14.34	13.23	13.74	2,475,619	-0.19(-1.35%)
Aug 08, 2007	15.48	15.66	13.73	13.92	1,897,256	-1.31(-8.61%)
Aug 07, 2007	15.75	15.92	14.59	15.24	1,628,282	-0.54(-3.44%)
Aug 06, 2007	16.26	16.26	15.56	15.78	786,329	-0.34(-2.08%)
Aug 03, 2007	16.21	17.34	16.08	16.11	798,696	-1.03(-5.98%)
Aug 02, 2007	17.68	17.75	16.94	17.14	845,009	-0.49(-2.80%)
Aug 01, 2007	17.33	17.67	16.97	17.63	1,325,024	+0.17(+0.96%)
Jul 31, 2007	17.79	18.27	17.43	17.46	1,047,043	-0.26(-1.45%)
Jul 30, 2007	17.94	17.99	17.05	17.72	1,176,954	+0.04(+0.22%)
Jul 27, 2007	18.93	18.95	17.51	17.68	1,565,351	-1.32(-6.95%)
Jul 26, 2007	20.61	20.65	18.33	19.00	4,149,608	-3.82(-16.72%)
Jul 25, 2007	22.00	23.12	22.00	22.82	1,062,381	+0.66(+2.98%)
Jul 24, 2007	22.91	22.96	21.96	22.16	604,898	-0.77(-3.35%)
Jul 23, 2007	23.33	23.56	22.89	22.93	401,629	-0.35(-1.48%)
Jul 20, 2007	23.60	23.65	22.92	23.27	512,143	-0.42(-1.79%)
Jul 19, 2007	23.32	23.84	23.17	23.70	322,541	+0.51(+2.21%)
Jul 18, 2007	23.68	23.68	22.68	23.18	499,319	-0.60(-2.53%)
Jul 17, 2007	22.15	24.04	22.14	23.79	1,017,366	+1.66(+7.49%)
Jul 16, 2007	22.14	22.23	21.72	22.13	495,050	-0.03(-0.13%)
Jul 13, 2007	22.64	22.75	22.05	22.16	319,518	-0.51(-2.26%)
Jul 12, 2007	22.46	22.76	22.15	22.67	269,613	+0.35(+1.55%)
Jul 11, 2007	22.23	22.38	21.83	22.33	383,497	+0.13(+0.58%)
Jul 10, 2007	22.31	22.61	21.97	22.20	684,823	-0.37(-1.66%)
Jul 09, 2007	21.94	22.87	21.84	22.57	535,746	+0.57(+2.60%)
Jul 06, 2007	22.24	22.41	21.92	22.00	228,979	-0.16(-0.71%)
Jul 05, 2007	22.06	22.19	21.79	22.16	308,072	+0.21(+0.94%)
Jul 03, 2007	22.05	22.24	21.77	21.95	242,520	-0.17(-0.76%)
Jul 02, 2007	22.48	22.74	22.04	22.12	581,445	-0.23(-1.01%)
Jun 29, 2007	21.69	22.79	21.69	22.35	965,875	+0.72(+3.33%)
Jun 28, 2007	21.98	21.98	21.41	21.63	574,174	-0.30(-1.35%)
Jun 27, 2007	21.45	21.99	21.26	21.92	326,106	+0.36(+1.65%)
Jun 26, 2007	21.65	22.05	21.22	21.57	662,516	-0.07(-0.32%)
Jun 25, 2007	21.94	22.18	21.40	21.64	655,005	-0.31(-1.39%)
Jun 22, 2007	22.72	22.91	21.81	21.94	1,187,876	-0.87(-3.80%)
Jun 21, 2007	22.00	22.98	21.97	22.81	687,444	+0.75(+3.40%)
Jun 20, 2007	22.72	22.96	22.02	22.06	548,214	-0.51(-2.27%)
Jun 19, 2007	23.00	23.04	22.37	22.57	768,067	-0.54(-2.35%)
Jun 18, 2007	23.99	23.99	23.01	23.11	607,132	-0.69(-2.90%)
Jun 15, 2007	23.70	23.92	23.32	23.80	486,760	+0.40(+1.73%)
Jun 14, 2007	23.18	23.52	23.17	23.40	472,462	+0.23(+0.98%)
Jun 13, 2007	22.84	23.37	22.84	23.17	641,307	+0.39(+1.73%)
Jun 12, 2007	23.58	23.58	22.62	22.78	633,194	-0.89(-3.75%)
Jun 11, 2007	23.87	24.05	23.54	23.67	311,883	-0.23(-0.95%)
Jun 08, 2007	23.36	23.92	23.36	23.89	400,585	+0.46(+1.98%)
Jun 07, 2007	24.27	24.39	23.39	23.43	593,306	-0.84(-3.45%)
Jun 06, 2007	24.47	24.72	24.10	24.27	472,589	-0.36(-1.48%)
Jun 05, 2007	24.75	25.00	24.37	24.63	462,938	-0.15(-0.60%)
Jun 04, 2007	24.83	24.92	24.52	24.78	593,476	-0.01(-0.04%)