Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 36.35 36.44 36.01 36.07 7,428 -0.32(-0.87%)
Aug 30, 2006 35.04 36.61 35.04 36.39 3,433 +0.90(+2.53%)
Aug 29, 2006 34.60 35.78 34.14 35.49 13,321 +1.16(+3.38%)
Aug 28, 2006 33.14 34.41 33.14 34.33 7,410 +0.93(+2.77%)
Aug 25, 2006 32.78 33.54 32.78 33.41 5,700 +0.62(+1.88%)
Aug 24, 2006 34.08 34.29 32.58 32.79 9,342 -1.24(-3.65%)
Aug 23, 2006 34.57 34.57 34.02 34.03 2,405 -0.73(-2.10%)
Aug 22, 2006 34.36 34.81 34.25 34.76 4,787 +0.18(+0.51%)
Aug 21, 2006 34.24 34.58 34.24 34.58 1,864 +0.05(+0.14%)
Aug 18, 2006 35.27 35.27 34.52 34.54 3,796 -0.50(-1.41%)
Aug 17, 2006 34.23 35.17 34.13 35.03 9,459 +0.57(+1.65%)
Aug 16, 2006 34.79 35.06 34.20 34.46 9,434 -0.05(-0.14%)
Aug 15, 2006 32.63 34.51 32.63 34.51 5,923 +1.63(+4.94%)
Aug 14, 2006 31.79 32.96 31.79 32.88 6,185 +1.54(+4.92%)
Aug 11, 2006 31.32 31.59 30.84 31.34 4,051 -0.27(-0.86%)
Aug 10, 2006 31.00 31.77 30.85 31.61 8,210 +0.18(+0.56%)
Aug 09, 2006 31.17 31.59 31.00 31.43 19,139 +0.20(+0.63%)
Aug 08, 2006 32.45 32.60 30.87 31.24 7,451 -1.21(-3.74%)
Aug 07, 2006 33.50 33.50 32.11 32.45 7,100 -1.05(-3.12%)
Aug 04, 2006 33.59 33.88 33.16 33.50 7,326 +0.21(+0.65%)
Aug 03, 2006 32.88 33.47 32.75 33.29 5,752 -0.16(-0.48%)
Aug 02, 2006 33.71 34.27 33.44 33.44 7,288 +0.08(+0.25%)
Aug 01, 2006 33.58 33.92 33.08 33.36 5,586 -0.76(-2.22%)
Jul 31, 2006 32.92 34.12 32.92 34.12 11,380 +0.62(+1.84%)
Jul 28, 2006 31.86 33.65 31.30 33.50 5,854 +1.80(+5.69%)
Jul 27, 2006 33.11 33.11 31.63 31.70 4,098 -1.05(-3.20%)
Jul 26, 2006 32.76 33.62 32.70 32.74 7,016 -0.04(-0.11%)
Jul 25, 2006 32.90 33.14 32.58 32.78 6,841 +0.19(+0.57%)
Jul 24, 2006 31.30 32.66 31.50 32.59 8,005 +1.29(+4.12%)
Jul 21, 2006 32.60 32.60 30.87 31.30 9,783 -1.50(-4.59%)
Jul 20, 2006 33.73 34.53 32.72 32.81 12,086 -0.97(-2.88%)
Jul 19, 2006 32.25 33.83 31.96 33.78 9,863 +1.26(+3.88%)
Jul 18, 2006 32.01 32.76 31.40 32.52 16,139 +1.01(+3.20%)
Jul 17, 2006 31.81 31.85 31.36 31.51 9,972 -0.49(-1.52%)
Jul 14, 2006 32.42 32.42 31.16 32.00 12,595 -0.08(-0.26%)
Jul 13, 2006 34.79 34.79 32.08 32.08 15,956 -2.71(-7.79%)
Jul 12, 2006 35.06 35.67 34.70 34.79 8,744 -0.41(-1.17%)
Jul 11, 2006 33.86 35.37 32.95 35.20 13,156 +0.89(+2.59%)
Jul 10, 2006 34.29 34.31 33.98 34.31 2,533 +0.03(+0.08%)
Jul 07, 2006 35.75 35.88 34.29 34.29 2,741 -1.70(-4.73%)
Jul 06, 2006 35.72 36.40 35.18 35.99 21,215 +0.12(+0.34%)
Jul 05, 2006 36.58 37.05 34.85 35.86 11,859 -1.26(-3.40%)
Jul 03, 2006 36.82 37.13 36.72 37.13 3,573 +0.29(+0.79%)
Jun 30, 2006 36.12 37.45 36.12 36.84 48,338 +0.65(+1.81%)
Jun 29, 2006 33.06 36.37 33.06 36.18 12,627 +3.49(+10.66%)
Jun 28, 2006 31.99 32.70 31.96 32.70 8,052 +0.42(+1.30%)
Jun 27, 2006 32.36 32.77 32.08 32.28 12,486 +0.26(+0.82%)
Jun 26, 2006 31.09 32.01 31.09 32.01 5,350 +0.87(+2.79%)
Jun 23, 2006 30.84 31.34 30.84 31.15 10,604 +0.03(+0.09%)
Jun 22, 2006 31.23 31.41 30.84 31.12 32,191 +0.28(+0.91%)
Jun 21, 2006 30.43 31.01 30.43 30.84 13,938 +0.74(+2.45%)
Jun 20, 2006 31.42 31.42 30.09 30.10 23,843 -0.93(-2.98%)
Jun 19, 2006 31.38 31.48 30.95 31.02 13,754 -0.20(-0.63%)
Jun 16, 2006 31.89 32.23 31.12 31.22 62,120 -0.83(-2.59%)
Jun 15, 2006 31.68 32.95 31.38 32.05 10,516 +0.61(+1.93%)
Jun 14, 2006 32.49 32.49 31.44 31.44 19,014 -0.65(-2.04%)
Jun 13, 2006 32.17 32.83 31.91 32.10 11,569 -0.58(-1.77%)
Jun 12, 2006 33.57 33.64 32.64 32.68 8,644 -1.72(-5.00%)
Jun 09, 2006 34.91 35.42 34.07 34.40 4,632 -0.80(-2.28%)
Jun 08, 2006 35.94 35.94 34.06 35.20 8,248 -0.51(-1.44%)
Jun 07, 2006 33.57 36.01 32.71 35.71 17,991 +2.43(+7.30%)
Jun 06, 2006 34.54 34.97 33.18 33.29 12,773 -1.48(-4.25%)
Jun 05, 2006 37.03 37.03 34.35 34.76 20,571 -2.56(-6.86%)
Jun 02, 2006 35.74 37.32 35.62 37.32 10,127 +2.02(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.