Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.62	11.85	11.50	11.73	649,443	+0.08(+0.68%)
Aug 30, 2005	11.80	11.83	11.47	11.65	319,946	-0.15(-1.25%)
Aug 29, 2005	11.19	11.80	10.92	11.80	551,548	+0.46(+4.08%)
Aug 26, 2005	11.80	11.81	11.26	11.34	312,027	-0.37(-3.19%)
Aug 25, 2005	11.57	11.83	11.57	11.71	250,834	+0.16(+1.36%)
Aug 24, 2005	11.37	11.94	11.27	11.56	619,172	-0.08(-0.68%)
Aug 23, 2005	12.01	12.06	11.48	11.63	655,694	-0.32(-2.72%)
Aug 22, 2005	12.02	12.17	11.81	11.96	401,820	+0.15(+1.25%)
Aug 19, 2005	11.79	12.38	11.77	11.81	1,195,547	-0.06(-0.50%)
Aug 18, 2005	12.01	12.06	11.64	11.87	1,211,029	-0.08(-0.66%)
Aug 17, 2005	11.05	12.06	11.05	11.95	2,672,312	+0.94(+8.59%)
Aug 16, 2005	11.24	11.27	10.83	11.00	1,369,948	+0.08(+0.72%)
Aug 15, 2005	10.77	10.99	10.58	10.93	1,613,160	+0.31(+2.87%)
Aug 12, 2005	10.04	10.65	9.942	10.62	6,831,151	+0.63(+6.30%)
Aug 11, 2005	9.705	10.24	9.676	9.991	623,706	+0.28(+2.84%)
Aug 10, 2005	9.755	9.942	9.558	9.715	579,716	-0.10(-1.00%)
Aug 09, 2005	9.499	9.863	9.420	9.814	338,845	+0.35(+3.75%)
Aug 08, 2005	9.538	9.597	9.371	9.459	224,375	-0.04(-0.41%)
Aug 05, 2005	9.056	9.627	9.036	9.499	328,958	+0.41(+4.55%)
Aug 04, 2005	9.597	9.646	9.075	9.085	474,925	-0.57(-5.91%)
Aug 03, 2005	9.696	9.705	9.548	9.656	315,648	+0.01(+0.10%)
Aug 02, 2005	9.479	9.646	9.420	9.646	363,792	+0.24(+2.51%)
Aug 01, 2005	9.479	9.686	9.312	9.410	436,913	-0.02(-0.21%)
Jul 29, 2005	8.918	9.508	8.918	9.430	841,324	+0.52(+5.86%)
Jul 28, 2005	9.154	9.154	8.819	8.908	638,427	-0.08(-0.88%)
Jul 27, 2005	9.351	9.351	8.800	8.987	644,392	-0.36(-3.89%)
Jul 26, 2005	9.617	9.636	9.302	9.351	395,985	-0.27(-2.76%)
Jul 25, 2005	9.597	9.774	9.597	9.617	254,737	+0.02(+0.21%)
Jul 22, 2005	10.02	10.25	9.597	9.597	436,204	-0.42(-4.22%)
Jul 21, 2005	10.48	10.48	9.784	10.02	777,802	-0.46(-4.41%)
Jul 20, 2005	9.351	10.56	9.056	10.48	1,060,210	+1.11(+11.87%)
Jul 19, 2005	9.006	9.430	9.006	9.371	369,636	+0.38(+4.27%)
Jul 18, 2005	9.381	9.548	8.947	8.987	209,915	-0.41(-4.40%)
Jul 15, 2005	9.154	9.479	9.026	9.400	638,344	+0.18(+1.92%)
Jul 14, 2005	9.696	9.755	8.957	9.223	526,766	+0.26(+2.85%)
Jul 13, 2005	8.603	9.184	8.554	8.967	540,205	+0.36(+4.23%)
Jul 12, 2005	8.042	8.711	7.963	8.603	943,022	+0.56(+6.98%)
Jul 11, 2005	7.914	8.160	7.776	8.042	434,540	+0.09(+1.11%)
Jul 08, 2005	7.638	8.002	7.638	7.953	442,718	+0.31(+4.12%)
Jul 07, 2005	7.628	7.786	7.619	7.638	229,988	-0.22(-2.76%)
Jul 06, 2005	7.924	7.943	7.737	7.855	353,260	-0.06(-0.75%)
Jul 05, 2005	7.934	7.934	7.776	7.914	435,733	-0.02(-0.31%)
Jul 01, 2005	7.766	7.953	7.727	7.939	708,004	+0.20(+2.61%)
Jun 30, 2005	7.825	7.934	7.727	7.737	853,765	-0.05(-0.63%)
Jun 29, 2005	7.835	7.963	7.727	7.786	406,506	-0.05(-0.63%)
Jun 28, 2005	7.727	7.865	7.678	7.835	151,630	+0.08(+1.02%)
Jun 27, 2005	8.111	8.190	7.697	7.756	406,126	-0.37(-4.60%)
Jun 24, 2005	8.357	8.377	8.101	8.130	167,912	-0.23(-2.71%)
Jun 23, 2005	8.249	8.554	8.229	8.357	259,192	+0.08(+0.95%)
Jun 22, 2005	8.367	8.445	8.190	8.278	175,762	-0.06(-0.71%)
Jun 21, 2005	8.337	8.544	8.268	8.337	181,082	-0.13(-1.51%)
Jun 20, 2005	8.692	8.731	8.327	8.465	297,786	-0.25(-2.82%)
Jun 17, 2005	8.810	8.908	8.603	8.711	387,785	-0.03(-0.34%)
Jun 16, 2005	8.327	8.829	8.327	8.741	245,718	+0.33(+3.98%)
Jun 15, 2005	8.426	8.426	8.268	8.406	255,415	+0.10(+1.18%)
Jun 14, 2005	8.682	8.751	8.180	8.308	445,018	-0.42(-4.85%)
Jun 13, 2005	9.174	9.194	8.692	8.731	237,640	-0.44(-4.83%)
Jun 10, 2005	9.164	9.194	9.036	9.174	127,900	+0.05(+0.54%)
Jun 09, 2005	9.006	9.203	8.947	9.125	287,167	-0.05(-0.54%)
Jun 08, 2005	9.341	9.341	9.085	9.174	223,042	-0.09(-0.96%)
Jun 07, 2005	9.381	9.381	9.164	9.262	245,762	+0.12(+1.29%)
Jun 06, 2005	9.085	9.223	8.918	9.144	301,004	+0.05(+0.54%)
Jun 03, 2005	9.282	9.469	9.075	9.095	268,371	-0.34(-3.65%)
Jun 02, 2005	9.381	9.538	9.371	9.440	268,018	-0.06(-0.62%)