Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.63	11.85	11.50	11.73	649,395	+0.08(+0.68%)
Aug 30, 2005	11.80	11.83	11.47	11.66	319,923	-0.15(-1.25%)
Aug 29, 2005	11.19	11.80	10.92	11.80	551,507	+0.46(+4.08%)
Aug 26, 2005	11.80	11.81	11.26	11.34	312,004	-0.37(-3.19%)
Aug 25, 2005	11.57	11.83	11.57	11.71	250,815	+0.16(+1.36%)
Aug 24, 2005	11.37	11.94	11.27	11.56	619,126	-0.08(-0.68%)
Aug 23, 2005	12.01	12.06	11.48	11.64	655,645	-0.32(-2.72%)
Aug 22, 2005	12.02	12.17	11.81	11.96	401,789	+0.15(+1.25%)
Aug 19, 2005	11.79	12.38	11.77	11.81	1,195,458	-0.06(-0.50%)
Aug 18, 2005	12.01	12.06	11.65	11.87	1,210,938	-0.08(-0.66%)
Aug 17, 2005	11.05	12.06	11.05	11.95	2,672,111	+0.95(+8.59%)
Aug 16, 2005	11.24	11.27	10.83	11.01	1,369,845	+0.08(+0.72%)
Aug 15, 2005	10.77	11.00	10.58	10.93	1,613,039	+0.31(+2.87%)
Aug 12, 2005	10.04	10.65	9.942	10.62	6,830,639	+0.63(+6.30%)
Aug 11, 2005	9.706	10.24	9.677	9.992	623,659	+0.28(+2.84%)
Aug 10, 2005	9.755	9.942	9.558	9.716	579,672	-0.10(-1.00%)
Aug 09, 2005	9.499	9.864	9.421	9.814	338,819	+0.35(+3.75%)
Aug 08, 2005	9.539	9.598	9.371	9.460	224,358	-0.04(-0.41%)
Aug 05, 2005	9.056	9.627	9.037	9.499	328,933	+0.41(+4.55%)
Aug 04, 2005	9.598	9.647	9.076	9.086	474,890	-0.57(-5.91%)
Aug 03, 2005	9.696	9.706	9.549	9.657	315,624	+0.01(+0.10%)
Aug 02, 2005	9.480	9.647	9.421	9.647	363,765	+0.24(+2.51%)
Aug 01, 2005	9.480	9.686	9.312	9.411	436,880	-0.02(-0.21%)
Jul 29, 2005	8.919	9.509	8.919	9.430	841,261	+0.52(+5.86%)
Jul 28, 2005	9.155	9.155	8.820	8.909	638,380	-0.08(-0.88%)
Jul 27, 2005	9.352	9.352	8.800	8.987	644,344	-0.36(-3.89%)
Jul 26, 2005	9.617	9.637	9.302	9.352	395,955	-0.27(-2.76%)
Jul 25, 2005	9.598	9.775	9.598	9.617	254,718	+0.02(+0.21%)
Jul 22, 2005	10.02	10.25	9.598	9.598	436,171	-0.42(-4.22%)
Jul 21, 2005	10.48	10.48	9.785	10.02	777,744	-0.46(-4.41%)
Jul 20, 2005	9.352	10.56	9.056	10.48	1,060,130	+1.11(+11.87%)
Jul 19, 2005	9.007	9.430	9.007	9.371	369,608	+0.38(+4.27%)
Jul 18, 2005	9.381	9.549	8.948	8.987	209,899	-0.41(-4.40%)
Jul 15, 2005	9.155	9.480	9.027	9.401	638,296	+0.18(+1.92%)
Jul 14, 2005	9.696	9.755	8.958	9.224	526,727	+0.26(+2.85%)
Jul 13, 2005	8.604	9.184	8.554	8.968	540,164	+0.36(+4.23%)
Jul 12, 2005	8.042	8.712	7.964	8.604	942,951	+0.56(+6.98%)
Jul 11, 2005	7.915	8.161	7.777	8.042	434,507	+0.09(+1.11%)
Jul 08, 2005	7.639	8.003	7.639	7.954	442,685	+0.32(+4.12%)
Jul 07, 2005	7.629	7.787	7.619	7.639	229,970	-0.22(-2.76%)
Jul 06, 2005	7.924	7.944	7.737	7.855	353,233	-0.06(-0.75%)
Jul 05, 2005	7.934	7.934	7.777	7.915	435,701	-0.02(-0.31%)
Jul 01, 2005	7.767	7.954	7.727	7.939	707,951	+0.20(+2.61%)
Jun 30, 2005	7.826	7.934	7.727	7.737	853,701	-0.05(-0.63%)
Jun 29, 2005	7.836	7.964	7.727	7.787	406,476	-0.05(-0.63%)
Jun 28, 2005	7.727	7.865	7.678	7.836	151,618	+0.08(+1.02%)
Jun 27, 2005	8.111	8.190	7.698	7.757	406,096	-0.37(-4.60%)
Jun 24, 2005	8.357	8.377	8.102	8.131	167,899	-0.23(-2.71%)
Jun 23, 2005	8.249	8.554	8.229	8.357	259,172	+0.08(+0.95%)
Jun 22, 2005	8.367	8.446	8.190	8.279	175,749	-0.06(-0.71%)
Jun 21, 2005	8.338	8.545	8.269	8.338	181,068	-0.13(-1.51%)
Jun 20, 2005	8.692	8.732	8.328	8.466	297,764	-0.25(-2.82%)
Jun 17, 2005	8.810	8.909	8.604	8.712	387,756	-0.03(-0.34%)
Jun 16, 2005	8.328	8.830	8.328	8.741	245,700	+0.33(+3.98%)
Jun 15, 2005	8.426	8.426	8.269	8.407	255,396	+0.10(+1.18%)
Jun 14, 2005	8.682	8.751	8.180	8.308	444,985	-0.42(-4.85%)
Jun 13, 2005	9.175	9.194	8.692	8.732	237,622	-0.44(-4.83%)
Jun 10, 2005	9.165	9.194	9.037	9.175	127,891	+0.05(+0.54%)
Jun 09, 2005	9.007	9.204	8.948	9.125	287,146	-0.05(-0.54%)
Jun 08, 2005	9.342	9.342	9.086	9.175	223,025	-0.09(-0.96%)
Jun 07, 2005	9.381	9.381	9.165	9.263	245,744	+0.12(+1.29%)
Jun 06, 2005	9.086	9.224	8.919	9.145	300,982	+0.05(+0.54%)
Jun 03, 2005	9.283	9.470	9.076	9.096	268,350	-0.34(-3.65%)
Jun 02, 2005	9.381	9.539	9.371	9.440	267,998	-0.06(-0.62%)