Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.55	17.91	16.36	17.28	1,515,502	+0.75(+4.54%)
Aug 30, 2021	16.90	16.90	16.28	16.53	1,035,132	-0.43(-2.54%)
Aug 27, 2021	16.78	17.19	16.67	16.96	716,593	+0.12(+0.71%)
Aug 26, 2021	16.91	17.37	16.58	16.84	1,259,120	-0.19(-1.12%)
Aug 25, 2021	17.25	17.43	16.93	17.03	792,961	-0.32(-1.84%)
Aug 24, 2021	16.94	17.39	16.72	17.35	794,574	+0.43(+2.54%)
Aug 23, 2021	16.50	16.98	16.30	16.92	813,455	+0.50(+3.05%)
Aug 20, 2021	16.44	16.77	16.15	16.42	689,955	+0.17(+1.05%)
Aug 19, 2021	16.69	17.03	16.18	16.25	762,757	-0.58(-3.45%)
Aug 18, 2021	17.52	17.72	16.65	16.83	1,793,794	+0.30(+1.81%)
Aug 17, 2021	16.40	16.86	16.17	16.53	890,138	+0.05(+0.30%)
Aug 16, 2021	16.50	16.98	16.38	16.48	634,640	-0.19(-1.14%)
Aug 13, 2021	17.50	17.53	16.57	16.67	1,006,093	-0.96(-5.45%)
Aug 12, 2021	17.87	17.94	17.41	17.63	491,597	-0.25(-1.40%)
Aug 11, 2021	18.47	18.48	17.85	17.88	525,998	-0.60(-3.25%)
Aug 10, 2021	18.43	19.10	18.11	18.48	972,000	+0.03(+0.16%)
Aug 09, 2021	17.93	18.49	17.43	18.45	1,042,885	+0.36(+1.99%)
Aug 06, 2021	18.20	18.38	17.67	18.09	910,481	+0.02(+0.11%)
Aug 05, 2021	17.47	18.43	17.38	18.07	1,034,004	+0.57(+3.26%)
Aug 04, 2021	17.62	18.25	17.42	17.50	814,673	-0.34(-1.91%)
Aug 03, 2021	18.20	18.29	17.49	17.84	767,585	-0.38(-2.09%)
Jul 30, 2021		18.22	18.22	18.22	0	-0.96(-5.01%)
Jul 29, 2021	20.50	20.69	19.05	19.18	1,959,745	-0.87(-4.34%)
Jul 28, 2021	17.92	20.65	17.66	20.05	4,563,847	+4.02(+25.08%)
Jul 27, 2021	16.88	17.14	15.80	16.03	1,554,298	-1.15(-6.69%)
Jul 26, 2021	16.92	17.72	16.63	17.18	1,138,211	+0.07(+0.41%)
Jul 23, 2021	17.60	17.60	16.72	17.11	869,153	-0.32(-1.84%)
Jul 22, 2021	18.06	18.27	17.32	17.43	698,382	-0.91(-4.96%)
Jul 21, 2021	18.00	18.69	17.62	18.34	934,478	+0.41(+2.29%)
Jul 20, 2021	17.34	18.05	16.61	17.93	1,176,056	+0.61(+3.52%)
Jul 19, 2021	17.00	17.58	16.82	17.32	997,329	-0.22(-1.25%)
Jul 16, 2021	18.00	18.38	17.30	17.54	1,481,734	-0.64(-3.52%)
Jul 15, 2021	18.83	19.26	17.63	18.18	1,564,072	-0.64(-3.40%)
Jul 14, 2021	20.85	20.92	18.72	18.82	1,988,292	-1.63(-7.97%)
Jul 13, 2021	20.61	21.77	20.29	20.45	1,536,851	+0.24(+1.19%)
Jul 12, 2021	20.04	20.43	19.65	20.21	729,167	+0.07(+0.35%)
Jul 09, 2021	20.30	20.39	19.81	20.14	665,566	-0.20(-0.98%)
Jul 08, 2021	19.60	20.52	19.48	20.34	837,858	+0.06(+0.30%)
Jul 07, 2021	20.90	21.08	19.81	20.28	1,136,276	-0.59(-2.83%)
Jul 06, 2021	21.39	21.67	20.79	20.87	1,106,259	-0.52(-2.43%)
Jul 05, 2021	21.25	21.53	21.23	21.39	148,104	+0.16(+0.75%)
Jul 02, 2021	22.07	22.17	21.20	21.23	1,297,879	-1.15(-5.14%)
Jun 30, 2021		22.38	22.38	22.38	0	+0.21(+0.95%)
Jun 29, 2021	23.00	23.80	22.04	22.17	1,640,105	-0.81(-3.52%)
Jun 28, 2021	22.42	23.59	22.36	22.98	1,514,492	+0.61(+2.73%)
Jun 25, 2021	22.21	22.59	21.81	22.37	901,795	-0.12(-0.53%)
Jun 24, 2021	22.15	22.99	21.80	22.49	1,451,163	+0.83(+3.83%)
Jun 23, 2021	21.52	22.29	21.42	21.66	1,163,399	+0.19(+0.88%)
Jun 22, 2021	21.42	21.65	20.88	21.47	1,136,534	+0.05(+0.23%)
Jun 21, 2021	20.88	21.64	20.21	21.42	1,381,157	+0.56(+2.68%)
Jun 18, 2021	21.64	22.00	20.86	20.86	1,797,006	-0.73(-3.38%)
Jun 17, 2021	22.10	22.62	21.53	21.59	1,028,818	-0.64(-2.88%)
Jun 16, 2021	21.80	22.75	21.60	22.23	1,088,708	+0.27(+1.23%)
Jun 15, 2021	22.80	23.44	21.76	21.96	1,641,925	-1.29(-5.55%)
Jun 14, 2021	24.11	24.64	22.93	23.25	1,386,367	-0.93(-3.85%)
Jun 11, 2021	24.15	24.58	23.49	24.18	1,130,783	-0.05(-0.21%)
Jun 10, 2021	25.95	26.00	23.99	24.23	2,506,974	-1.77(-6.81%)
Jun 09, 2021	24.95	27.88	24.70	26.00	5,627,682	+1.50(+6.12%)
Jun 08, 2021	24.29	24.77	23.33	24.50	1,645,195	+0.70(+2.94%)
Jun 07, 2021	23.01	24.34	22.48	23.80	1,902,145	+1.09(+4.80%)
Jun 04, 2021	24.37	24.72	22.29	22.71	1,829,833	-1.16(-4.86%)
Jun 03, 2021	24.63	26.76	23.15	23.87	4,827,340	+1.05(+4.60%)
Jun 02, 2021	20.74	23.01	20.69	22.82	2,879,490	+2.31(+11.26%)