Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	195.12	196.46	192.96	194.66	575,241	-0.59(-0.30%)
Aug 30, 2023	195.89	197.49	194.32	195.25	173,514	-0.05(-0.03%)
Aug 29, 2023	192.40	195.91	191.85	195.30	336,973	+3.18(+1.66%)
Aug 28, 2023	189.03	192.49	188.89	192.12	131,217	+3.79(+2.01%)
Aug 25, 2023	189.85	190.30	186.03	188.33	316,076	-1.36(-0.72%)
Aug 24, 2023	189.58	191.21	187.84	189.69	291,030	-0.33(-0.17%)
Aug 23, 2023	188.85	191.98	188.85	190.02	258,493	+2.68(+1.43%)
Aug 22, 2023	185.71	187.65	185.29	187.34	289,879	+2.12(+1.14%)
Aug 21, 2023	184.16	185.33	182.78	185.22	235,668	+1.61(+0.88%)
Aug 18, 2023	184.22	184.22	182.13	183.61	225,659	-0.09(-0.05%)
Aug 17, 2023	186.91	188.14	183.20	183.70	415,219	-3.48(-1.86%)
Aug 16, 2023	185.29	187.89	184.55	187.18	202,058	+1.52(+0.82%)
Aug 15, 2023	189.47	190.60	184.77	185.66	553,531	-5.34(-2.80%)
Aug 14, 2023	190.99	191.10	189.08	191.00	569,899	-1.02(-0.53%)
Aug 11, 2023	187.30	192.45	187.30	192.02	268,781	+4.12(+2.19%)
Aug 10, 2023	189.96	190.48	186.86	187.90	184,800	+0.45(+0.24%)
Aug 09, 2023	185.33	187.94	184.68	187.45	240,730	+2.57(+1.39%)
Aug 08, 2023	184.64	186.71	183.54	184.88	343,848	-2.50(-1.33%)
Aug 04, 2023				187.38	0	+2.18(+1.18%)
Aug 03, 2023	184.78	186.39	183.42	185.20	272,785	+0.56(+0.30%)
Aug 02, 2023	189.17	189.69	184.28	184.64	308,775	-5.11(-2.69%)
Aug 01, 2023	190.20	190.84	188.69	189.75	286,568	-2.67(-1.39%)
Jul 31, 2023	191.74	193.98	190.87	192.42	282,895	+1.77(+0.93%)
Jul 28, 2023	190.34	191.48	188.64	190.65	174,656	+1.40(+0.74%)
Jul 27, 2023	193.88	193.88	189.24	189.25	305,387	-5.35(-2.75%)
Jul 26, 2023	195.34	195.64	193.24	194.60	337,472	-0.56(-0.29%)
Jul 25, 2023	193.97	195.94	193.00	195.16	237,153	+2.45(+1.27%)
Jul 24, 2023	193.81	193.81	191.00	192.71	147,186	-0.80(-0.41%)
Jul 21, 2023	193.32	194.55	192.56	193.51	294,730	+0.19(+0.10%)
Jul 20, 2023	195.04	196.04	193.32	193.32	315,609	-2.08(-1.06%)
Jul 19, 2023	194.76	196.14	194.46	195.40	284,583	+0.09(+0.05%)
Jul 18, 2023	194.01	195.66	192.47	195.31	377,922	+2.63(+1.36%)
Jul 17, 2023	191.64	193.03	190.48	192.68	214,057	-0.32(-0.17%)
Jul 14, 2023	192.48	194.35	192.16	193.00	282,643	+0.79(+0.41%)
Jul 13, 2023	193.27	195.13	192.05	192.21	567,170	-0.36(-0.19%)
Jul 12, 2023	188.34	193.22	187.97	192.57	382,848	+5.79(+3.10%)
Jul 11, 2023	187.85	187.85	185.91	186.78	315,255	-0.08(-0.04%)
Jul 10, 2023	183.61	187.56	183.54	186.86	237,487	+2.61(+1.42%)
Jul 07, 2023	183.88	186.23	182.97	184.25	216,569	+0.55(+0.30%)
Jul 06, 2023	185.43	185.50	181.18	183.70	542,611	-1.96(-1.06%)
Jul 05, 2023	190.20	192.00	185.62	185.66	471,613	-2.84(-1.51%)
Jul 04, 2023	189.51	190.48	187.00	188.50	119,206	-0.31(-0.16%)
Jun 30, 2023				188.81	0	+5.06(+2.75%)
Jun 29, 2023	180.76	183.99	179.72	183.75	260,894	+2.51(+1.38%)
Jun 28, 2023	185.24	185.24	180.37	181.24	385,758	-1.54(-0.84%)
Jun 27, 2023	183.37	184.00	180.45	182.78	240,308	-0.32(-0.17%)
Jun 26, 2023	183.91	185.11	182.18	183.10	293,055	-0.49(-0.27%)
Jun 23, 2023	183.49	185.28	182.07	183.59	516,496	+1.49(+0.82%)
Jun 22, 2023	180.29	182.32	179.10	182.10	217,459	+0.73(+0.40%)
Jun 21, 2023	182.21	182.79	179.82	181.37	304,943	-1.80(-0.98%)
Jun 20, 2023	190.02	190.02	183.09	183.17	493,703	-8.41(-4.39%)
Jun 19, 2023	192.23	192.23	191.10	191.58	46,940	-0.67(-0.35%)
Jun 16, 2023	192.78	195.14	191.50	192.25	1,075,074	+0.71(+0.37%)
Jun 15, 2023	192.60	192.60	189.15	191.54	199,342	-1.41(-0.73%)
Jun 14, 2023	194.66	195.44	192.21	192.95	259,406	+0.03(+0.02%)
Jun 13, 2023	195.44	196.13	192.43	192.92	190,276	-1.67(-0.86%)
Jun 12, 2023	194.62	194.96	191.79	194.59	176,409	-0.05(-0.03%)
Jun 09, 2023	196.60	197.52	194.07	194.64	340,248	-2.01(-1.02%)
Jun 08, 2023	196.61	198.07	195.13	196.65	236,513	+1.60(+0.82%)
Jun 07, 2023	198.09	199.25	194.41	195.05	239,058	-3.14(-1.58%)
Jun 06, 2023	198.85	199.30	196.22	198.19	189,552	-0.35(-0.18%)
Jun 05, 2023	196.73	199.98	196.73	198.54	308,904	+0.33(+0.17%)
Jun 02, 2023	201.82	203.12	196.56	198.21	341,141	-3.05(-1.52%)