Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		83.42	83.42	83.42	0	-1.72(-2.02%)
Aug 30, 2018	84.97	86.28	84.31	85.14	444,502	+0.18(+0.21%)
Aug 29, 2018	85.70	85.85	84.78	84.96	315,318	-0.57(-0.67%)
Aug 28, 2018	87.89	87.89	85.06	85.53	496,781	-2.00(-2.28%)
Aug 27, 2018	87.25	87.61	86.89	87.53	310,387	+0.58(+0.67%)
Aug 24, 2018	86.60	87.94	85.60	86.95	610,581	+1.16(+1.35%)
Aug 23, 2018	87.36	87.45	85.66	85.79	450,102	-1.92(-2.19%)
Aug 22, 2018	88.40	88.48	87.34	87.71	400,517	+0.31(+0.35%)
Aug 21, 2018	87.50	87.88	87.13	87.40	457,937	-0.08(-0.09%)
Aug 20, 2018	87.75	88.40	87.07	87.48	482,461	+0.08(+0.09%)
Aug 17, 2018	85.20	87.64	84.87	87.40	474,567	+2.36(+2.78%)
Aug 16, 2018	87.48	88.50	84.87	85.04	617,879	-1.72(-1.98%)
Aug 15, 2018	91.32	91.32	86.49	86.76	1,152,231	-5.13(-5.58%)
Aug 14, 2018	93.49	93.64	91.62	91.89	405,755	-1.52(-1.63%)
Aug 13, 2018	93.63	94.19	93.24	93.41	414,560	-0.59(-0.63%)
Aug 10, 2018	94.40	95.07	93.50	94.00	379,859	-0.53(-0.56%)
Aug 09, 2018	93.78	95.70	92.51	94.53	430,922	+0.96(+1.03%)
Aug 08, 2018	93.18	94.04	92.97	93.57	303,239	+0.60(+0.65%)
Aug 07, 2018	94.88	94.88	92.76	92.97	625,685	-2.00(-2.11%)
Aug 03, 2018		94.97	94.97	94.97	0	+0.62(+0.66%)
Aug 02, 2018	95.00	95.32	94.16	94.35	264,204	-0.76(-0.80%)
Aug 01, 2018	95.58	95.58	94.69	95.11	250,519	-0.31(-0.32%)
Jul 31, 2018	94.98	95.85	94.90	95.42	356,111	+0.28(+0.29%)
Jul 30, 2018	94.95	95.37	94.78	95.14	212,294	+0.10(+0.11%)
Jul 27, 2018	95.37	95.83	94.60	95.04	273,194	-0.21(-0.22%)
Jul 26, 2018	95.12	95.64	94.32	95.25	335,452	-0.07(-0.07%)
Jul 25, 2018	95.54	95.93	94.75	95.32	368,315	-0.18(-0.19%)
Jul 24, 2018	96.84	96.84	94.94	95.50	349,799	-1.33(-1.37%)
Jul 23, 2018	97.63	97.64	96.44	96.83	262,991	-1.06(-1.08%)
Jul 20, 2018		98.99	97.48	97.89	317,545	-0.92(-0.93%)
Jul 19, 2018	98.27	99.93	97.73	98.81	227,851	+0.41(+0.42%)
Jul 18, 2018	97.60	98.79	97.60	98.40	338,182	+1.07(+1.10%)
Jul 17, 2018	96.68	97.46	95.86	97.33	233,842	+0.67(+0.69%)
Jul 16, 2018	96.33	97.24	96.03	96.66	213,412	+0.33(+0.34%)
Jul 13, 2018	96.71	96.92	96.00	96.33	205,121	-0.54(-0.56%)
Jul 12, 2018	96.35	97.40	95.91	96.87	285,445	+0.88(+0.92%)
Jul 11, 2018	96.15	97.20	95.59	95.99	474,123	-0.44(-0.46%)
Jul 10, 2018	96.30	96.63	95.14	96.43	334,706	+0.09(+0.09%)
Jul 09, 2018	98.68	98.71	96.14	96.34	354,411	-1.94(-1.97%)
Jul 06, 2018	97.96	99.00	97.71	98.28	414,338	+0.18(+0.18%)
Jul 05, 2018	98.34	98.49	97.73	98.10	305,714	-0.25(-0.25%)
Jul 04, 2018	97.41	98.86	97.41	98.35	134,562	+1.00(+1.03%)
Jul 03, 2018	96.16	98.19	96.07	97.35	340,753	+1.40(+1.46%)
Jun 29, 2018		95.95	95.95	95.95	0	+0.00(+0.00%)
Jun 28, 2018	95.26	96.43	94.71	95.95	473,935	+0.68(+0.71%)
Jun 27, 2018	93.93	95.75	93.88	95.27	332,140	+1.26(+1.34%)
Jun 26, 2018	92.13	94.62	92.03	94.01	561,359	+1.62(+1.75%)
Jun 25, 2018	92.68	93.02	91.97	92.39	701,577	-0.60(-0.65%)
Jun 22, 2018	91.68	93.15	91.54	92.99	340,166	+1.59(+1.74%)
Jun 21, 2018	91.41	91.58	91.15	91.40	310,553	-0.08(-0.09%)
Jun 20, 2018	92.07	92.07	91.17	91.48	259,795	-0.39(-0.42%)
Jun 19, 2018	91.91	92.50	91.80	91.87	309,757	-0.40(-0.43%)
Jun 18, 2018	91.72	92.67	91.58	92.27	415,304	+0.35(+0.38%)
Jun 15, 2018		92.22	91.29	91.92	1,287,078	+0.63(+0.69%)
Jun 14, 2018	91.48	91.80	90.92	91.29	420,657	+0.21(+0.23%)
Jun 13, 2018	91.12	91.68	90.83	91.08	369,502	-0.51(-0.56%)
Jun 12, 2018	91.39	91.72	90.98	91.59	268,668	+0.22(+0.24%)
Jun 11, 2018	91.63	92.00	90.86	91.37	278,191	-0.10(-0.11%)
Jun 08, 2018	92.05	92.05	91.01	91.47	259,883	-0.56(-0.61%)
Jun 07, 2018	93.19	93.30	91.93	92.03	313,470	-1.07(-1.15%)
Jun 06, 2018		93.26		93.10	389,758	+1.15(+1.25%)
Jun 05, 2018	91.88	93.16	91.88	91.95	283,025	+0.45(+0.49%)
Jun 04, 2018	91.23	91.85	91.05	91.50	316,636	+0.60(+0.66%)