Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	102.00	102.37	101.38	102.16	601,290	+0.19(+0.19%)
Aug 30, 2017	102.78	103.25	101.82	101.97	421,962	-0.72(-0.70%)
Aug 29, 2017	103.36	103.37	101.02	102.69	784,215	+0.53(+0.52%)
Aug 28, 2017	99.26	102.21	98.76	102.16	538,079	+2.96(+2.98%)
Aug 25, 2017	99.30	99.94	98.67	99.20	209,249	+0.01(+0.01%)
Aug 24, 2017	98.86	99.92	98.16	99.19	249,192	+0.60(+0.61%)
Aug 23, 2017	98.61	98.90	98.24	98.59	240,592	+0.05(+0.05%)
Aug 22, 2017	98.37	99.33	98.21	98.54	215,332	-0.57(-0.58%)
Aug 21, 2017	98.77	99.31	97.87	99.11	374,449	+0.97(+0.99%)
Aug 18, 2017	100.28	100.30	97.62	98.14	497,493	-1.44(-1.45%)
Aug 17, 2017	100.00	100.66	99.25	99.58	262,866	-0.21(-0.21%)
Aug 16, 2017	99.38	100.65	99.37	99.79	496,005	-0.01(-0.01%)
Aug 15, 2017	97.92	100.03	97.65	99.80	507,802	+1.03(+1.04%)
Aug 14, 2017	97.78	99.40	97.00	98.77	343,832	+0.31(+0.31%)
Aug 11, 2017	98.21	99.03	97.84	98.46	436,081	-0.50(-0.51%)
Aug 10, 2017	95.98	99.16	95.70	98.96	697,341	+3.31(+3.46%)
Aug 09, 2017	93.91	96.97	93.32	95.65	2,035,831	+3.57(+3.88%)
Aug 08, 2017	92.82	93.46	91.38	92.08	406,694	-0.42(-0.45%)
Aug 04, 2017	92.90	93.14	92.01	92.50	265,770	-0.56(-0.60%)
Aug 03, 2017	93.71	94.15	92.71	93.06	360,931	-0.64(-0.68%)
Aug 02, 2017	91.64	94.32	91.59	93.70	519,842	+1.91(+2.08%)
Aug 01, 2017	90.33	92.19	89.72	91.79	420,661	+1.46(+1.62%)
Jul 31, 2017	90.39	91.68	90.27	90.33	230,466	+0.10(+0.11%)
Jul 28, 2017	90.20	90.71	89.68	90.23	294,264	+0.14(+0.16%)
Jul 27, 2017	91.09	91.59	89.32	90.09	565,597	-0.63(-0.69%)
Jul 26, 2017	88.45	91.20	87.81	90.72	535,202	+2.17(+2.45%)
Jul 25, 2017	90.99	92.00	88.02	88.55	558,678	-2.65(-2.91%)
Jul 24, 2017	92.70	92.71	91.08	91.20	250,404	-1.36(-1.47%)
Jul 21, 2017	93.73	93.99	92.14	92.56	358,293	-1.20(-1.28%)
Jul 20, 2017	92.33	94.11	92.19	93.76	395,343	+1.43(+1.55%)
Jul 19, 2017	91.93	92.59	91.59	92.33	262,130	+0.56(+0.61%)
Jul 18, 2017	91.50	92.18	90.70	91.77	454,841	+0.72(+0.79%)
Jul 17, 2017	90.88	91.16	90.56	91.05	486,969	+0.98(+1.09%)
Jul 14, 2017		90.75	89.72	90.07	444,879	+0.45(+0.50%)
Jul 13, 2017	90.16	90.98	89.31	89.62	435,894	-0.82(-0.91%)
Jul 12, 2017	91.85	93.09	90.37	90.44	595,501	-1.48(-1.61%)
Jul 11, 2017	91.02	91.99	90.32	91.92	308,759	+0.16(+0.17%)
Jul 10, 2017	89.95	92.70	89.59	91.76	401,561	+1.54(+1.71%)
Jul 07, 2017	90.69	90.86	89.37	90.22	546,866	-1.34(-1.46%)
Jul 06, 2017	91.43	91.83	90.86	91.56	307,137	-0.62(-0.67%)
Jul 05, 2017	90.40	92.26	90.31	92.18	518,042	+1.17(+1.29%)
Jul 04, 2017	91.95	91.97	90.55	91.01	167,356	-2.56(-2.74%)
Jul 03, 2017	93.57	93.57	93.57	93.57	0	+0.00(+0.00%)
Jun 30, 2017	93.86	94.60	93.10	93.57	498,908	-0.59(-0.63%)
Jun 29, 2017	95.02	95.25	93.31	94.16	433,655	-1.86(-1.94%)
Jun 28, 2017	96.56	96.81	95.51	96.02	352,252	-0.31(-0.32%)
Jun 27, 2017	97.71	97.71	96.28	96.33	498,619	-1.09(-1.12%)
Jun 26, 2017	97.99	98.41	97.19	97.42	268,159	-1.27(-1.29%)
Jun 23, 2017	97.79	99.12	97.68	98.69	331,763	+1.40(+1.44%)
Jun 22, 2017	97.22	97.50	96.45	97.29	412,535	+0.45(+0.46%)
Jun 21, 2017	95.57	97.00	95.19	96.84	331,877	+1.24(+1.30%)
Jun 20, 2017	95.63	96.50	95.43	95.60	382,219	+0.00(+0.00%)
Jun 19, 2017	94.80	95.62	94.17	95.60	434,440	+0.49(+0.52%)
Jun 16, 2017	95.12	96.49	94.91	95.11	1,268,053	-0.42(-0.44%)
Jun 15, 2017	92.51	95.89	92.51	95.53	464,365	+1.39(+1.48%)
Jun 14, 2017	97.97	98.33	93.79	94.14	495,088	-3.05(-3.14%)
Jun 13, 2017	96.45	97.25	95.39	97.19	501,804	+0.36(+0.37%)
Jun 12, 2017	97.08	98.19	96.71	96.83	386,331	-0.72(-0.74%)
Jun 09, 2017	98.51	99.00	97.02	97.55	431,818	-2.36(-2.36%)
Jun 08, 2017	100.61	100.61	98.89	99.91	388,436	-1.32(-1.30%)
Jun 07, 2017	101.62	101.65	100.45	101.23	369,545	-0.64(-0.63%)
Jun 06, 2017	100.84	102.59	100.76	101.87	572,912	+1.92(+1.92%)
Jun 05, 2017	101.14	101.24	99.08	99.95	298,662	-0.95(-0.94%)
Jun 02, 2017	101.58	102.29	100.78	100.90	376,931	+0.26(+0.26%)