Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	90.50	92.04	90.25	91.63	774,833	+0.65(+0.71%)
Aug 30, 2016	94.01	95.08	90.75	90.98	584,012	-3.71(-3.92%)
Aug 29, 2016	93.50	95.58	93.30	94.69	385,852	+0.62(+0.66%)
Aug 26, 2016	94.87	96.62	92.66	94.07	515,560	+0.41(+0.44%)
Aug 25, 2016	93.16	96.15	92.61	93.66	581,100	+0.32(+0.34%)
Aug 24, 2016	98.00	98.00	92.26	93.34	737,775	-5.22(-5.30%)
Aug 23, 2016	100.95	101.12	98.51	98.56	401,070	-2.20(-2.18%)
Aug 22, 2016	98.88	100.86	98.72	100.76	384,570	+0.96(+0.96%)
Aug 19, 2016	99.46	100.61	97.90	99.80	410,170	-0.87(-0.86%)
Aug 18, 2016	101.04	101.53	100.11	100.67	282,395	-0.47(-0.46%)
Aug 17, 2016	100.07	101.22	98.58	101.14	444,890	+0.62(+0.62%)
Aug 16, 2016	100.82	101.61	99.41	100.52	289,099	-0.24(-0.24%)
Aug 15, 2016	101.24	101.92	100.50	100.76	378,914	-0.04(-0.04%)
Aug 12, 2016	102.87	103.67	100.31	100.80	506,511	-1.17(-1.15%)
Aug 11, 2016	103.69	103.81	101.25	101.97	336,589	-1.21(-1.17%)
Aug 10, 2016	104.86	105.69	102.96	103.18	363,107	-0.87(-0.84%)
Aug 09, 2016	104.02	104.49	103.24	104.05	362,550	+1.56(+1.52%)
Aug 08, 2016	101.50	103.19	100.84	102.49	307,709	+0.92(+0.91%)
Aug 05, 2016	101.24	102.42	100.68	101.57	311,827	-0.94(-0.92%)
Aug 04, 2016	101.93	103.03	101.71	102.51	245,952	+0.63(+0.62%)
Aug 03, 2016	102.47	102.47	100.20	101.88	362,874	-1.11(-1.08%)
Aug 02, 2016	103.39	104.17	102.25	102.99	513,043	+2.32(+2.30%)
Jul 29, 2016		100.67	100.67	100.67	0	+1.71(+1.73%)
Jul 28, 2016	99.44	99.86	97.51	98.96	268,827	-0.22(-0.22%)
Jul 27, 2016	97.72	100.00	95.14	99.18	395,126	+2.74(+2.84%)
Jul 26, 2016	96.72	97.33	95.89	96.44	350,181	+0.56(+0.58%)
Jul 25, 2016	96.28	96.28	94.31	95.88	322,030	-1.16(-1.20%)
Jul 22, 2016	96.20	97.48	95.81	97.04	279,465	+0.07(+0.07%)
Jul 21, 2016	95.26	97.04	94.84	96.97	512,757	+1.91(+2.01%)
Jul 20, 2016	97.37	97.95	94.73	95.06	665,716	-3.77(-3.81%)
Jul 19, 2016	98.48	99.62	98.11	98.83	379,248	+0.41(+0.42%)
Jul 18, 2016	97.36	98.63	96.81	98.42	296,441	+1.24(+1.28%)
Jul 15, 2016	97.38	98.34	97.00	97.18	395,695	-1.16(-1.18%)
Jul 14, 2016	97.66	98.86	96.31	98.34	750,685	-2.34(-2.32%)
Jul 13, 2016	100.46	102.00	99.65	100.68	403,264	+2.00(+2.03%)
Jul 12, 2016	102.70	102.74	98.68	98.68	676,712	-4.92(-4.75%)
Jul 11, 2016	102.43	103.82	101.50	103.60	569,512	+0.21(+0.20%)
Jul 08, 2016		104.13	100.45	103.39	633,293	+2.94(+2.93%)
Jul 07, 2016	102.11	102.12	99.40	100.45	492,342	-1.26(-1.24%)
Jul 05, 2016	100.81	102.07	99.65	101.71	692,960	+2.37(+2.39%)
Jul 04, 2016	101.97	102.98	98.70	99.34	242,352	+1.10(+1.12%)
Jun 30, 2016		98.24	98.24	98.24	0	+1.72(+1.78%)
Jun 29, 2016	95.75	97.35	95.61	96.52	557,131	+1.64(+1.73%)
Jun 28, 2016	93.48	95.49	92.97	94.88	586,827	+0.05(+0.05%)
Jun 27, 2016	95.15	96.93	92.49	94.83	684,386	+0.78(+0.83%)
Jun 24, 2016	92.50	94.47	91.13	94.05	1,385,219	+7.16(+8.24%)
Jun 23, 2016	87.35	88.80	86.55	86.89	496,152	-1.52(-1.72%)
Jun 22, 2016	87.64	88.62	86.99	88.41	493,887	+0.39(+0.44%)
Jun 21, 2016	88.91	89.60	87.89	88.02	412,719	-2.55(-2.82%)
Jun 20, 2016	88.99	90.77	88.00	90.57	463,106	-0.25(-0.28%)
Jun 17, 2016	92.43	92.60	89.19	90.82	1,497,129	-1.13(-1.23%)
Jun 16, 2016	92.40	95.06	90.49	91.95	1,002,699	+0.87(+0.96%)
Jun 15, 2016	88.99	91.98	87.90	91.08	809,576	+2.39(+2.69%)
Jun 14, 2016	90.06	90.06	88.36	88.69	514,922	-1.45(-1.61%)
Jun 13, 2016	92.23	92.98	88.88	90.14	418,519	-0.34(-0.38%)
Jun 10, 2016	89.91	91.55	89.54	90.48	422,278	+0.60(+0.67%)
Jun 09, 2016	88.59	90.10	88.29	89.88	289,694	+1.59(+1.80%)
Jun 08, 2016	89.17	89.90	87.78	88.29	511,357	+0.73(+0.83%)
Jun 07, 2016	88.63	88.93	86.93	87.56	373,438	-1.17(-1.32%)
Jun 06, 2016	90.00	90.29	87.58	88.73	484,263	-1.40(-1.55%)
Jun 03, 2016	86.92	90.50	86.83	90.13	876,818	+6.37(+7.61%)
Jun 02, 2016	83.89	84.82	82.91	83.76	344,162	-0.09(-0.11%)