(TSV: PNPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.7300	0.7300	0.6800	0.6800	946,973	-0.05(-6.85%)
Jun 11, 2024	0.6200	0.7400	0.6200	0.7300	1,337,223	+0.11(+17.74%)
Jun 10, 2024	0.6400	0.6500	0.6100	0.6200	844,121	-0.02(-3.13%)
Jun 07, 2024	0.6700	0.6700	0.6200	0.6400	1,417,286	-0.04(-5.88%)
Jun 06, 2024	0.6900	0.6900	0.6700	0.6800	191,535	-0.01(-1.45%)
Jun 05, 2024	0.6800	0.7000	0.6600	0.6900	537,449	+0.02(+2.99%)
Jun 04, 2024	0.6800	0.7000	0.6600	0.6700	1,493,929	-0.03(-4.29%)