Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1100 44 -0.01(-12.00%)
Jun 20, 2024 0.1250 0.1400 0.1250 0.1250 24,150 -0.02(-10.71%)
Jun 18, 2024 0.1400 0 +0.00(+0.00%)
Jun 13, 2024 0.1400 0 -0.01(-6.67%)
Jun 10, 2024 0.1500 0 +0.00(+0.00%)
Jun 06, 2024 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.