Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

0.0700 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0250 0.0300 0.0250 0.0300 82,333 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0300 0.0250 0.0300 877,000 +0.01(+100.00%)
Aug 26, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 20, 2020 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 17, 2020 0.0200 0.0200 0.0150 0.0200 153,500 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0.0200 304,500 +0.01(+33.33%)
Aug 13, 2020 0.0200 0.0200 0.0150 0.0150 404,000 -0.01(-25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 838,000 +0.01(+33.33%)
Aug 10, 2020 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Aug 05, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 538,000 +0.00(+0.00%)
Jul 27, 2020 0.0250 0.0250 0.0200 0.0200 202,250 -0.01(-20.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0250 1,341,950 +0.01(+25.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0200 1,684,037 +0.01(+33.33%)
Jul 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 20, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Jul 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 13, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jul 10, 2020 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jul 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 06, 2020 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Jul 03, 2020 0.0100 0.0150 0.0100 0.0150 1,448,987 +0.00(+50.00%)
Jul 02, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0100 0.0050 0.0100 33,000 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 04, 2020 0.0150 0.0150 0.0100 0.0100 202,999 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0050 0.0100 170,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.