Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Aug 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Aug 16, 2019 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Aug 13, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 12, 2019 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Aug 09, 2019 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Aug 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0200 0.0250 341,800 +0.01(+25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 133,000 -0.01(-20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 10, 2019 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Jul 09, 2019 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2019 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 02, 2019 0.0250 0.0250 0.0250 0.0250 110,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2019 0.0250 0.0250 0.0250 0.0250 179,000 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 17, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 550,000 -0.00(-16.67%)
Jun 13, 2019 0.0250 0.0300 0.0250 0.0300 385,999 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 11, 2019 0.0300 0.0300 0.0300 0.0300 153,000 -0.01(-14.29%)
Jun 10, 2019 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Jun 07, 2019 0.0350 0.0350 0.0300 0.0350 229,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 04, 2019 0.0400 0.0400 0.0400 0.0400 137,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.