(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 30, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 29, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Jun 26, 2015	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Jun 25, 2015	0.0500	0.0650	0.0500	0.0650	63,004	+0.00(+0.00%)
Jun 23, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 18, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jun 17, 2015	0.0600	0.0600	0.0600	0.0600	18,800	+0.00(+0.00%)
Jun 15, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 10, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Jun 09, 2015	0.0550	0.0550	0.0550	0.0550	3,750	-0.00(-8.33%)
Jun 04, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)