Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 26, 2014	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Aug 22, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 18, 2014				0.0350	4	+0.00(+0.00%)
Aug 12, 2014				0.0350	0	+0.00(+0.00%)
Aug 08, 2014				0.0350	0	-0.00(-12.50%)
Aug 05, 2014				0.0400	0	+0.00(+14.29%)
Jul 18, 2014		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 17, 2014	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Jul 16, 2014	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+14.29%)
Jul 14, 2014			0.0350	0.0350	12	+0.00(+0.00%)
Jul 03, 2014			0.0350	0.0350	0	+0.01(+16.67%)
Jul 02, 2014	0.0350	0.0350	0.0300	0.0300	47,000	-0.01(-14.29%)
Jun 30, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 26, 2014		0.0350	0.0350	0.0350	133	+0.01(+16.67%)
Jun 25, 2014	0.0300	0.0300	0.0300	0.0300	90,000	+0.00(+0.00%)
Jun 24, 2014	0.0350	0.0400	0.0300	0.0300	115,050	-0.01(-14.29%)
Jun 19, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 18, 2014	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Jun 17, 2014	0.0350	0.0350	0.0350	0.0350	248,708	+0.01(+16.67%)
Jun 16, 2014	0.0350	0.0350	0.0300	0.0300	1,890,484	-0.01(-25.00%)
Jun 13, 2014	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Jun 12, 2014	0.0400	0.0400	0.0350	0.0350	25,041	-0.00(-12.50%)
Jun 11, 2014	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jun 10, 2014	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)