Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.0110	0.0110	0.0095	0.0095	1,869,727	-0.00(-13.64%)
Aug 30, 2006	0.0090	0.0110	0.0090	0.0110	1,459,803	+0.00(+10.00%)
Aug 29, 2006	0.0090	0.0100	0.0090	0.0100	4,036,051	+0.00(+11.11%)
Aug 28, 2006	0.0095	0.0100	0.0080	0.0090	7,724,736	-0.00(-5.26%)
Aug 25, 2006	0.0115	0.0115	0.0095	0.0095	4,712,400	+0.00(+0.00%)
Aug 24, 2006	0.0095	0.0110	0.0095	0.0095	1,586,050	-0.00(-5.00%)
Aug 23, 2006	0.0120	0.0120	0.0095	0.0100	4,923,878	+0.00(+0.00%)
Aug 22, 2006	0.0110	0.0110	0.0100	0.0100	3,328,600	-0.00(-9.09%)
Aug 21, 2006	0.0120	0.0120	0.0100	0.0110	1,983,797	-0.00(-4.35%)
Aug 18, 2006	0.0120	0.0120	0.0100	0.0115	2,962,331	-0.00(-4.17%)
Aug 17, 2006	0.0130	0.0130	0.0110	0.0120	2,102,393	+0.00(+0.00%)
Aug 16, 2006	0.0130	0.0150	0.0110	0.0120	4,162,419	-0.00(-7.69%)
Aug 15, 2006	0.0120	0.0140	0.0095	0.0130	4,285,100	+0.00(+18.18%)
Aug 14, 2006	0.0110	0.0110	0.0090	0.0110	5,742,060	+0.00(+22.22%)
Aug 11, 2006	0.0100	0.0100	0.0080	0.0090	4,914,713	+0.00(+0.00%)
Aug 10, 2006	0.0100	0.0110	0.0090	0.0090	4,307,617	-0.00(-10.00%)
Aug 09, 2006	0.0110	0.0110	0.0100	0.0100	2,977,040	-0.00(-9.09%)
Aug 08, 2006	0.0110	0.0120	0.0100	0.0110	1,810,270	+0.00(+0.00%)
Aug 07, 2006	0.0125	0.0130	0.0100	0.0110	1,411,330	-0.00(-8.33%)
Aug 04, 2006	0.0120	0.0130	0.0100	0.0120	9,291,957	+0.00(+0.00%)
Aug 03, 2006	0.0130	0.0130	0.0105	0.0120	3,674,883	+0.00(+0.00%)
Aug 02, 2006	0.0100	0.0130	0.0100	0.0120	2,066,351	+0.00(+4.35%)
Aug 01, 2006	0.0130	0.0130	0.0110	0.0115	2,805,954	-0.00(-4.17%)
Jul 31, 2006	0.0130	0.0130	0.0100	0.0120	2,060,999	+0.00(+9.09%)
Jul 28, 2006	0.0130	0.0130	0.0110	0.0110	568,475	+0.00(+0.00%)
Jul 27, 2006	0.0130	0.0140	0.0105	0.0110	683,139	-0.00(-8.33%)
Jul 26, 2006	0.0130	0.0140	0.0110	0.0120	2,343,083	-0.00(-7.69%)
Jul 25, 2006	0.0140	0.0140	0.0110	0.0130	3,235,988	-0.00(-6.47%)
Jul 24, 2006	0.0130	0.0140	0.0110	0.0139	1,254,892	+0.00(+6.92%)
Jul 21, 2006	0.0130	0.0140	0.0100	0.0130	1,745,408	+0.00(+8.33%)
Jul 20, 2006	0.0130	0.0130	0.0100	0.0120	1,791,898	-0.00(-7.69%)
Jul 19, 2006	0.0120	0.0130	0.0110	0.0130	1,626,817	+0.00(+8.33%)
Jul 18, 2006	0.0130	0.0130	0.0110	0.0120	1,977,532	+0.00(+0.00%)
Jul 17, 2006	0.0150	0.0150	0.0110	0.0120	1,798,082	-0.00(-7.69%)
Jul 14, 2006	0.0140	0.0140	0.0110	0.0130	4,630,749	+0.00(+0.00%)
Jul 13, 2006	0.0140	0.0140	0.0115	0.0130	2,864,314	+0.00(+4.00%)
Jul 12, 2006	0.0130	0.0140	0.0125	0.0125	2,327,680	-0.00(-10.71%)
Jul 11, 2006	0.0130	0.0150	0.0125	0.0140	1,038,876	-0.00(-6.67%)
Jul 10, 2006	0.0170	0.0170	0.0130	0.0150	2,790,609	-0.00(-3.23%)
Jul 07, 2006	0.0150	0.0170	0.0140	0.0155	1,596,500	+0.00(+6.90%)
Jul 06, 2006	0.0150	0.0170	0.0140	0.0145	1,645,266	-0.00(-11.04%)
Jul 05, 2006	0.0163	0.0175	0.0140	0.0163	2,075,400	+0.00(+8.67%)
Jul 03, 2006	0.0175	0.0175	0.0150	0.0150	679,400	-0.00(-11.24%)
Jun 30, 2006	0.0175	0.0175	0.0155	0.0169	4,268,139	+0.00(+12.67%)
Jun 29, 2006	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 28, 2006	0.0149	0.0155	0.0125	0.0150	1,019,553	+0.00(+15.38%)
Jun 27, 2006	0.0125	0.0155	0.0110	0.0130	4,080,924	-0.00(-18.75%)
Jun 23, 2006	0.0170	0.0170	0.0150	0.0160	2,296,919	+0.00(+0.00%)
Jun 22, 2006	0.0170	0.0170	0.0150	0.0160	3,049,097	-0.00(-5.88%)
Jun 21, 2006	0.0180	0.0180	0.0155	0.0170	2,122,327	+0.00(+0.00%)
Jun 20, 2006	0.0165	0.0200	0.0160	0.0170	3,461,935	-0.00(-8.11%)
Jun 19, 2006	0.0200	0.0200	0.0165	0.0185	5,178,938	+0.00(+3.35%)
Jun 16, 2006	0.0170	0.0190	0.0150	0.0179	4,611,611	+0.00(+5.29%)
Jun 15, 2006	0.0170	0.0180	0.0150	0.0170	938,274	+0.00(+0.00%)
Jun 14, 2006	0.0155	0.0170	0.0150	0.0170	4,514,390	+0.00(+6.25%)
Jun 13, 2006	0.0180	0.0190	0.0155	0.0160	4,775,082	+0.00(+0.00%)
Jun 12, 2006	0.0190	0.0190	0.0160	0.0160	2,630,153	-0.00(-8.57%)
Jun 09, 2006	0.0165	0.0180	0.0160	0.0175	2,124,610	+0.00(+2.94%)
Jun 08, 2006	0.0160	0.0190	0.0160	0.0170	3,612,565	+0.00(+3.03%)
Jun 07, 2006	0.0180	0.0190	0.0160	0.0165	6,190,409	-0.00(-2.94%)
Jun 06, 2006	0.0195	0.0200	0.0165	0.0170	6,427,341	-0.00(-15.00%)
Jun 05, 2006	0.0200	0.0250	0.0151	0.0200	17,593,828	+0.00(+8.11%)
Jun 02, 2006	0.0180	0.0220	0.0160	0.0185	1,341,740	+0.00(+8.82%)