Unrivaled Brands Inc (OP: UNRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0560	0.0599	0.0522	0.0522	163,550	-0.01(-12.85%)
Aug 30, 2022	0.0550	0.0630	0.0550	0.0599	255,489	+0.00(+3.63%)
Aug 29, 2022	0.0520	0.0635	0.0520	0.0578	188,866	-0.00(-5.09%)
Aug 26, 2022	0.0615	0.0671	0.0550	0.0609	662,233	+0.00(+0.66%)
Aug 25, 2022	0.0550	0.0615	0.0550	0.0605	429,936	+0.01(+10.00%)
Aug 24, 2022	0.0571	0.0600	0.0550	0.0550	983,367	+0.00(+1.85%)
Aug 23, 2022	0.0625	0.0625	0.0540	0.0540	1,226,909	-0.01(-10.00%)
Aug 22, 2022	0.0665	0.0730	0.0570	0.0600	1,107,465	-0.01(-17.81%)
Aug 19, 2022	0.0732	0.0733	0.0665	0.0730	695,707	-0.00(-0.41%)
Aug 18, 2022	0.0734	0.0735	0.0675	0.0733	392,581	+0.00(+2.66%)
Aug 17, 2022	0.0650	0.0735	0.0650	0.0714	506,981	+0.00(+2.00%)
Aug 16, 2022	0.0649	0.0739	0.0640	0.0700	1,499,275	+0.01(+16.09%)
Aug 15, 2022	0.0650	0.0739	0.0590	0.0603	1,684,427	-0.00(-2.43%)
Aug 12, 2022	0.0606	0.0650	0.0600	0.0618	824,351	-0.00(-4.92%)
Aug 11, 2022	0.0680	0.0720	0.0600	0.0650	692,633	-0.00(-5.11%)
Aug 10, 2022	0.0710	0.0710	0.0651	0.0685	186,404	-0.00(-3.52%)
Aug 09, 2022	0.0690	0.0710	0.0645	0.0710	296,128	+0.00(+0.00%)
Aug 08, 2022	0.0734	0.0760	0.0625	0.0710	1,107,788	-0.00(-1.80%)
Aug 05, 2022	0.0700	0.0750	0.0700	0.0723	728,268	+0.00(+1.83%)
Aug 04, 2022	0.0710	0.0737	0.0700	0.0710	308,193	-0.00(-1.80%)
Aug 03, 2022	0.0711	0.0795	0.0710	0.0723	814,981	-0.00(-3.08%)
Aug 02, 2022	0.0740	0.0770	0.0711	0.0746	744,104	+0.00(+1.50%)
Aug 01, 2022	0.0760	0.0770	0.0712	0.0735	310,931	-0.00(-4.55%)
Jul 29, 2022	0.0750	0.0840	0.0731	0.0770	366,097	-0.00(-4.82%)
Jul 28, 2022	0.0711	0.0840	0.0711	0.0809	163,158	+0.00(+3.85%)
Jul 27, 2022	0.0789	0.0810	0.0711	0.0779	447,034	-0.00(-1.27%)
Jul 26, 2022	0.0750	0.0790	0.0715	0.0789	454,231	+0.00(+1.15%)
Jul 25, 2022	0.0777	0.0790	0.0770	0.0780	253,408	-0.00(-1.52%)
Jul 22, 2022	0.0815	0.0815	0.0770	0.0792	491,141	-0.00(-1.12%)
Jul 21, 2022	0.0830	0.0870	0.0773	0.0801	349,622	-0.00(-3.49%)
Jul 20, 2022	0.0800	0.0900	0.0760	0.0830	514,455	+0.00(+3.75%)
Jul 19, 2022	0.0809	0.0820	0.0790	0.0800	805,555	-0.00(-1.11%)
Jul 18, 2022	0.0785	0.0810	0.0760	0.0809	160,159	+0.00(+1.76%)
Jul 15, 2022	0.0820	0.0820	0.0795	0.0795	215,200	-0.00(-1.85%)
Jul 14, 2022	0.0805	0.0810	0.0785	0.0810	554,174	+0.00(+0.00%)
Jul 13, 2022	0.0810	0.0810	0.0791	0.0810	189,822	+0.00(+1.25%)
Jul 12, 2022	0.0815	0.0825	0.0800	0.0800	293,629	-0.00(-0.99%)
Jul 11, 2022	0.0801	0.0820	0.0801	0.0808	102,649	+0.00(+0.87%)
Jul 08, 2022	0.0800	0.0849	0.0750	0.0801	260,965	-0.00(-0.37%)
Jul 07, 2022	0.0819	0.0900	0.0791	0.0804	898,723	-0.00(-4.85%)
Jul 06, 2022	0.0900	0.0900	0.0819	0.0845	115,116	-0.01(-6.11%)
Jul 05, 2022	0.0805	0.0950	0.0800	0.0900	774,285	+0.01(+12.08%)
Jul 01, 2022	0.0805	0.0945	0.0797	0.0803	195,859	-0.00(-0.25%)
Jun 30, 2022	0.0795	0.0825	0.0795	0.0805	101,863	-0.00(-2.42%)
Jun 29, 2022	0.0810	0.0900	0.0791	0.0825	576,643	+0.00(+0.61%)
Jun 28, 2022	0.0802	0.0876	0.0802	0.0820	290,822	-0.00(-4.32%)
Jun 27, 2022	0.0819	0.0900	0.0800	0.0857	120,099	-0.00(-3.71%)
Jun 24, 2022	0.0800	0.0890	0.0800	0.0890	337,427	+0.00(+2.89%)
Jun 23, 2022	0.0840	0.0873	0.0840	0.0865	510,570	+0.00(+1.76%)
Jun 22, 2022	0.0850	0.0870	0.0840	0.0850	159,760	+0.00(+0.00%)
Jun 21, 2022	0.0890	0.0890	0.0840	0.0850	219,008	-0.00(-2.30%)
Jun 17, 2022	0.0850	0.0899	0.0850	0.0870	39,161	+0.00(+2.35%)
Jun 16, 2022	0.0900	0.0900	0.0841	0.0850	132,049	-0.00(-2.86%)
Jun 15, 2022	0.0850	0.0900	0.0840	0.0875	176,637	+0.00(+2.34%)
Jun 14, 2022	0.0860	0.0900	0.0850	0.0855	181,388	-0.00(-5.00%)
Jun 13, 2022	0.0852	0.0910	0.0852	0.0900	249,949	+0.00(+0.00%)
Jun 10, 2022	0.0980	0.0980	0.0852	0.0900	274,374	-0.00(-3.33%)
Jun 09, 2022	0.0890	0.0970	0.0861	0.0931	97,033	+0.01(+5.68%)
Jun 08, 2022	0.0882	0.0919	0.0861	0.0881	328,300	-0.00(-2.11%)
Jun 07, 2022	0.0890	0.0943	0.0881	0.0900	401,844	+0.00(+0.33%)
Jun 06, 2022	0.0890	0.0950	0.0852	0.0897	272,232	-0.01(-5.48%)
Jun 03, 2022	0.0970	0.0970	0.0900	0.0949	514,585	-0.00(-0.63%)
Jun 02, 2022	0.1040	0.1040	0.0920	0.0955	489,082	-0.01(-5.63%)