Tomra Systems A/S/A ADR (OP: TMRAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2018		22.14	22.14	22.14	0	+0.54(+2.50%)
Aug 24, 2018		21.60	21.60	21.60	0	+0.00(+0.00%)
Aug 23, 2018	21.60	21.60	21.60	21.60	1,500	+1.17(+5.73%)
Aug 20, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 15, 2018		20.43	20.43	20.43	0	+0.00(+0.00%)
Aug 14, 2018		20.43	20.43	20.43	33	+0.00(+0.00%)
Aug 13, 2018	20.43	20.43	20.43	20.43	317	-0.25(-1.21%)
Aug 10, 2018	20.48	20.68	20.48	20.68	3,400	-0.15(-0.72%)
Aug 09, 2018		20.83	20.83	20.83	9	+0.00(+0.00%)
Aug 08, 2018		20.83	20.83	20.83	3	+0.00(+0.00%)
Aug 06, 2018		20.83	20.83	20.83	0	+0.00(+0.00%)
Aug 03, 2018					122	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018	20.60	20.60	20.43	20.43	252	+0.00(+0.00%)
Jul 30, 2018					42	+0.00(+0.00%)
Jul 27, 2018	20.86	20.86	20.86	20.86	300	-0.09(-0.45%)
Jul 24, 2018		20.95	20.95	20.95	20	+0.19(+0.91%)
Jul 23, 2018	20.77	20.77	20.77	20.77	280	-0.45(-2.10%)
Jul 12, 2018		21.21	21.21	21.21	0	-1.29(-5.73%)
Jul 10, 2018		22.50	22.50	22.50	44	+1.50(+7.14%)
Jul 03, 2018		21.00	21.00	21.00	0	-0.23(-1.08%)
Jun 27, 2018		21.23	21.23	21.23	11	-0.06(-0.28%)
Jun 20, 2018		21.29	21.29	21.29	53	-0.58(-2.65%)
Jun 19, 2018	21.87	21.87	21.87	21.87	100	-0.56(-2.50%)
Jun 18, 2018	22.43	22.43	22.43	22.43	100	-0.05(-0.22%)
Jun 15, 2018	22.79	22.79	22.48	22.48	354	-1.44(-6.02%)
Jun 11, 2018		23.92	23.92	23.92	0	+1.24(+5.47%)