Protagenic Therapeutics Inc (OP: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.500	2.500	2.500	0	+0.55(+28.21%)
Aug 28, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 27, 2018	1.950	1.950	1.950	1.950	1,002	+0.00(+0.00%)
Aug 23, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 20, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 15, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 10, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 06, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 02, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 30, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Jul 27, 2018					10	+0.00(+0.00%)