Pilot Bancshares Inc (OP: PLBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		2.260	2.260	2.260	0	-0.27(-10.67%)
Aug 21, 2014		2.530	2.530	2.530	0	+0.03(+1.20%)
Aug 18, 2014		2.500	2.500	2.500	0	-0.04(-1.57%)
Jul 18, 2014		2.540	2.540	2.540	0	+0.32(+14.41%)
Jul 07, 2014		2.220	2.220	2.220	0	-0.18(-7.50%)
Jun 25, 2014		2.400	2.400	2.400	0	+0.00(+0.00%)
Jun 24, 2014	2.400	2.400	2.400	2.400	400	+0.10(+4.35%)
Jun 13, 2014		2.300	2.300	2.300	0	+0.05(+2.22%)