Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0050	0.0060	0.0048	0.0051	3,555,723	+0.00(+4.08%)
Aug 30, 2021	0.0044	0.0063	0.0041	0.0049	3,836,545	+0.00(+2.08%)
Aug 27, 2021	0.0048	0.0049	0.0046	0.0048	6,433,179	-0.00(-4.00%)
Aug 26, 2021	0.0054	0.0056	0.0049	0.0050	12,262,565	-0.00(-7.41%)
Aug 25, 2021	0.0059	0.0064	0.0052	0.0054	4,434,161	-0.00(-3.57%)
Aug 24, 2021	0.0054	0.0060	0.0052	0.0056	4,435,828	+0.00(+5.66%)
Aug 23, 2021	0.0054	0.0063	0.0052	0.0053	9,751,828	-0.00(-10.17%)
Aug 20, 2021	0.0055	0.0059	0.0051	0.0059	3,274,112	+0.00(+7.27%)
Aug 19, 2021	0.0050	0.0058	0.0050	0.0055	6,882,543	+0.00(+5.77%)
Aug 18, 2021	0.0058	0.0060	0.0050	0.0052	8,100,671	-0.00(-8.77%)
Aug 17, 2021	0.0059	0.0070	0.0055	0.0057	13,538,602	-0.00(-8.06%)
Aug 16, 2021	0.0070	0.0072	0.0055	0.0062	27,062,150	-0.00(-10.14%)
Aug 13, 2021	0.0070	0.0097	0.0059	0.0069	90,631,888	+0.00(+40.82%)
Aug 12, 2021	0.0049	0.0055	0.0045	0.0049	10,053,702	+0.00(+0.00%)
Aug 11, 2021	0.0050	0.0050	0.0045	0.0049	3,967,680	-0.00(-2.00%)
Aug 10, 2021	0.0047	0.0053	0.0047	0.0050	3,139,305	+0.00(+0.00%)
Aug 09, 2021	0.0066	0.0066	0.0047	0.0050	22,345,198	-0.00(-23.08%)
Aug 06, 2021	0.0044	0.0069	0.0044	0.0065	28,713,966	+0.00(+38.30%)
Aug 05, 2021	0.0048	0.0049	0.0044	0.0047	1,175,600	-0.00(-2.08%)
Aug 04, 2021	0.0042	0.0049	0.0042	0.0048	648,667	+0.00(+2.13%)
Aug 03, 2021	0.0043	0.0050	0.0042	0.0047	7,244,614	+0.00(+11.90%)
Aug 02, 2021	0.0044	0.0046	0.0042	0.0042	594,946	-0.00(-8.70%)
Jul 30, 2021	0.0045	0.0046	0.0042	0.0046	114,192	+0.00(+4.55%)
Jul 29, 2021	0.0043	0.0045	0.0040	0.0044	2,059,719	+0.00(+7.32%)
Jul 28, 2021	0.0042	0.0048	0.0041	0.0041	3,483,922	-0.00(-8.89%)
Jul 27, 2021	0.0038	0.0047	0.0038	0.0045	5,386,685	+0.00(+7.14%)
Jul 26, 2021	0.0038	0.0045	0.0038	0.0042	6,533,995	+0.00(+7.69%)
Jul 23, 2021	0.0038	0.0039	0.0037	0.0039	1,095,159	+0.00(+0.00%)
Jul 22, 2021	0.0043	0.0043	0.0036	0.0039	1,007,777	+0.00(+2.63%)
Jul 21, 2021	0.0040	0.0043	0.0036	0.0038	3,963,773	-0.00(-5.00%)
Jul 20, 2021	0.0042	0.0045	0.0036	0.0040	3,623,168	-0.00(-4.76%)
Jul 19, 2021	0.0048	0.0050	0.0040	0.0042	5,878,524	-0.00(-12.50%)
Jul 16, 2021	0.0040	0.0050	0.0040	0.0048	10,328,222	+0.00(+11.63%)
Jul 15, 2021	0.0048	0.0048	0.0038	0.0043	1,008,909	+0.00(+2.38%)
Jul 14, 2021	0.0045	0.0048	0.0038	0.0042	5,069,158	+0.00(+2.44%)
Jul 13, 2021	0.0041	0.0042	0.0038	0.0041	1,706,294	+0.00(+0.00%)
Jul 12, 2021	0.0043	0.0043	0.0038	0.0041	1,695,472	+0.00(+2.50%)
Jul 09, 2021	0.0043	0.0045	0.0040	0.0040	3,576,150	-0.00(-4.76%)
Jul 08, 2021	0.0042	0.0044	0.0040	0.0042	3,024,940	+0.00(+0.00%)
Jul 07, 2021	0.0040	0.0045	0.0040	0.0042	3,913,815	-0.00(-2.33%)
Jul 06, 2021	0.0048	0.0048	0.0040	0.0043	1,273,833	-0.00(-10.42%)
Jul 02, 2021	0.0045	0.0051	0.0039	0.0048	10,190,270	+0.00(+6.67%)
Jul 01, 2021	0.0047	0.0050	0.0040	0.0045	4,548,140	-0.00(-4.26%)
Jun 30, 2021	0.0046	0.0052	0.0046	0.0047	2,935,936	+0.00(+0.00%)
Jun 29, 2021	0.0052	0.0054	0.0046	0.0047	1,620,251	-0.00(-9.62%)
Jun 28, 2021	0.0045	0.0054	0.0045	0.0052	4,597,408	+0.00(+8.33%)
Jun 25, 2021	0.0050	0.0053	0.0046	0.0048	6,975,829	-0.00(-9.43%)
Jun 24, 2021	0.0050	0.0053	0.0050	0.0053	7,848,615	+0.00(+3.92%)
Jun 23, 2021	0.0052	0.0055	0.0050	0.0051	3,401,263	-0.00(-1.92%)
Jun 22, 2021	0.0053	0.0055	0.0052	0.0052	2,998,300	-0.00(-3.70%)
Jun 21, 2021	0.0055	0.0062	0.0051	0.0054	6,610,947	-0.00(-5.26%)
Jun 18, 2021	0.0056	0.0062	0.0052	0.0057	25,374,196	+0.00(+5.56%)
Jun 17, 2021	0.0060	0.0060	0.0052	0.0054	4,041,123	-0.00(-6.90%)
Jun 16, 2021	0.0062	0.0064	0.0054	0.0058	3,731,444	-0.00(-9.38%)
Jun 15, 2021	0.0066	0.0066	0.0055	0.0064	13,248,402	+0.00(+6.67%)
Jun 14, 2021	0.0066	0.0066	0.0057	0.0060	3,309,522	-0.00(-1.64%)
Jun 11, 2021	0.0067	0.0067	0.0061	0.0061	5,159,263	-0.00(-6.15%)
Jun 10, 2021	0.0060	0.0067	0.0057	0.0065	8,248,766	+0.00(+8.33%)
Jun 09, 2021	0.0060	0.0066	0.0054	0.0060	5,710,180	+0.00(+0.00%)
Jun 08, 2021	0.0057	0.0065	0.0054	0.0060	8,025,489	+0.00(+5.26%)
Jun 07, 2021	0.0066	0.0067	0.0057	0.0057	14,489,272	-0.00(-12.31%)
Jun 04, 2021	0.0065	0.0072	0.0060	0.0065	17,267,644	+0.00(+8.33%)
Jun 03, 2021	0.0058	0.0071	0.0052	0.0060	12,668,591	+0.00(+5.26%)
Jun 02, 2021	0.0054	0.0060	0.0048	0.0057	12,569,182	-0.00(-3.39%)