Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0280	0.0306	0.0270	0.0285	1,681,838	-0.00(-6.86%)
Aug 28, 2020	0.0280	0.0320	0.0257	0.0306	2,870,800	+0.00(+2.00%)
Aug 27, 2020	0.0329	0.0329	0.0240	0.0300	3,178,525	-0.00(-9.09%)
Aug 26, 2020	0.0400	0.0405	0.0261	0.0330	4,811,971	+0.00(+3.77%)
Aug 25, 2020	0.0405	0.0405	0.0289	0.0318	3,312,005	-0.00(-11.67%)
Aug 24, 2020	0.0300	0.0400	0.0142	0.0360	11,119,935	+0.01(+20.00%)
Aug 21, 2020	0.0351	0.0351	0.0265	0.0300	6,293,600	-0.01(-14.53%)
Aug 20, 2020	0.0380	0.0380	0.0350	0.0351	586,145	-0.00(-7.39%)
Aug 19, 2020	0.0359	0.0380	0.0340	0.0379	2,002,213	+0.00(+5.28%)
Aug 18, 2020	0.0354	0.0400	0.0320	0.0360	901,756	+0.00(+1.69%)
Aug 17, 2020	0.0389	0.0430	0.0306	0.0354	1,904,881	-0.00(-1.67%)
Aug 14, 2020	0.0290	0.0360	0.0230	0.0360	2,530,900	+0.01(+38.46%)
Aug 13, 2020	0.0301	0.0318	0.0255	0.0260	2,129,870	-0.00(-13.62%)
Aug 12, 2020	0.0325	0.0360	0.0285	0.0301	1,972,379	-0.00(-6.81%)
Aug 11, 2020	0.0330	0.0340	0.0275	0.0323	3,730,514	-0.00(-0.62%)
Aug 10, 2020	0.0360	0.0360	0.0305	0.0325	3,139,000	-0.00(-7.14%)
Aug 07, 2020	0.0439	0.0439	0.0333	0.0350	3,602,800	-0.00(-5.41%)
Aug 06, 2020	0.0401	0.0435	0.0360	0.0370	3,937,974	-0.01(-11.90%)
Aug 05, 2020	0.0310	0.0490	0.0302	0.0420	6,843,358	-0.01(-14.29%)
Aug 04, 2020	0.0560	0.0570	0.0475	0.0490	4,108,882	-0.01(-10.91%)
Aug 03, 2020	0.0445	0.0580	0.0440	0.0550	9,471,254	+0.02(+41.39%)
Jul 31, 2020	0.0370	0.0430	0.0322	0.0389	2,294,100	+0.00(+6.28%)
Jul 30, 2020	0.0440	0.0440	0.0331	0.0366	5,027,298	-0.01(-12.44%)
Jul 29, 2020	0.0390	0.0437	0.0350	0.0418	5,602,400	+0.00(+8.57%)
Jul 28, 2020	0.0385	0.0420	0.0362	0.0385	4,555,615	-0.00(-3.99%)
Jul 27, 2020	0.0570	0.0570	0.0362	0.0401	9,562,999	-0.02(-27.62%)
Jul 24, 2020	0.0620	0.0625	0.0526	0.0554	5,427,000	-0.01(-10.65%)
Jul 23, 2020	0.0639	0.0685	0.0544	0.0620	9,613,211	+0.01(+15.24%)
Jul 22, 2020	0.0615	0.0615	0.0486	0.0538	6,904,605	-0.01(-8.81%)
Jul 21, 2020	0.0630	0.0630	0.0450	0.0590	13,123,412	+0.01(+15.69%)
Jul 20, 2020	0.0499	0.0665	0.0430	0.0510	22,090,668	+0.01(+24.69%)
Jul 17, 2020	0.0260	0.0434	0.0250	0.0409	18,932,100	+0.02(+76.29%)
Jul 16, 2020	0.0254	0.0254	0.0195	0.0232	10,583,514	-0.00(-10.77%)
Jul 15, 2020	0.0254	0.0317	0.0202	0.0260	18,303,176	+0.00(+16.07%)
Jul 14, 2020	0.0115	0.0224	0.0113	0.0224	18,055,872	+0.01(+94.78%)
Jul 13, 2020	0.0079	0.0148	0.0074	0.0115	25,459,860	+0.00(+55.41%)
Jul 10, 2020	0.0070	0.0075	0.0070	0.0074	962,200	+0.00(+5.71%)
Jul 09, 2020	0.0070	0.0075	0.0067	0.0070	1,834,918	+0.00(+0.00%)
Jul 08, 2020	0.0078	0.0078	0.0070	0.0070	419,000	+0.00(+0.00%)
Jul 07, 2020	0.0085	0.0085	0.0070	0.0070	2,186,065	+0.00(+0.00%)
Jul 06, 2020	0.0074	0.0080	0.0068	0.0070	1,896,150	+0.00(+6.06%)
Jul 02, 2020	0.0072	0.0073	0.0061	0.0066	675,000	-0.00(-9.59%)
Jul 01, 2020	0.0074	0.0095	0.0065	0.0073	3,817,033	+0.00(+4.29%)
Jun 30, 2020	0.0080	0.0080	0.0065	0.0070	970,538	+0.00(+7.69%)
Jun 29, 2020	0.0064	0.0079	0.0064	0.0065	838,895	-0.00(-7.14%)
Jun 26, 2020	0.0059	0.0070	0.0058	0.0070	246,900	+0.00(+16.67%)
Jun 25, 2020	0.0057	0.0072	0.0057	0.0060	1,302,462	+0.00(+5.26%)
Jun 24, 2020	0.0057	0.0060	0.0057	0.0057	59,600	+0.00(+9.62%)
Jun 23, 2020	0.0058	0.0067	0.0052	0.0052	2,250,900	+0.00(+1.96%)
Jun 22, 2020	0.0055	0.0055	0.0051	0.0051	40,000	-0.00(-7.27%)
Jun 19, 2020	0.0051	0.0055	0.0051	0.0055	21,500	-0.00(-5.17%)
Jun 18, 2020	0.0049	0.0058	0.0048	0.0058	295,400	+0.00(+7.41%)
Jun 17, 2020	0.0049	0.0057	0.0049	0.0054	57,100	+0.00(+3.85%)
Jun 16, 2020	0.0052	0.0055	0.0049	0.0052	252,600	-0.00(-5.45%)
Jun 15, 2020	0.0053	0.0058	0.0046	0.0055	892,841	-0.00(-5.17%)
Jun 12, 2020	0.0058	0.0060	0.0058	0.0058	70,000	+0.00(+3.57%)
Jun 11, 2020	0.0055	0.0060	0.0055	0.0056	145,000	-0.00(-6.67%)
Jun 10, 2020	0.0078	0.0078	0.0050	0.0060	2,636,623	+0.00(+0.00%)
Jun 09, 2020	0.0063	0.0063	0.0060	0.0060	147,500	+0.00(+0.00%)
Jun 08, 2020	0.0061	0.0063	0.0056	0.0060	100,500	-0.00(-1.64%)
Jun 05, 2020	0.0058	0.0061	0.0055	0.0061	266,800	-0.00(-4.69%)
Jun 04, 2020	0.0055	0.0064	0.0053	0.0064	2,356,386	+0.00(+14.29%)
Jun 03, 2020	0.0060	0.0063	0.0052	0.0056	4,251,627	-0.00(-16.42%)
Jun 02, 2020	0.0066	0.0067	0.0060	0.0067	74,500	+0.00(+1.52%)