Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0119	0.0119	0.0078	0.0080	386,500	-0.00(-1.23%)
Aug 29, 2019	0.0081	0.0081	0.0080	0.0081	53,300	+0.00(+3.85%)
Aug 28, 2019	0.0059	0.0078	0.0059	0.0078	256,400	+0.00(+1.30%)
Aug 27, 2019	0.0080	0.0080	0.0077	0.0077	5,000	-0.00(-4.94%)
Aug 26, 2019	0.0081	0.0082	0.0078	0.0081	30,380	+0.00(+20.90%)
Aug 23, 2019	0.0067	0.0067	0.0067	0.0067	16,600	+0.00(+0.00%)
Aug 22, 2019	0.0064	0.0067	0.0059	0.0067	244,590	+0.00(+4.69%)
Aug 21, 2019	0.0067	0.0067	0.0060	0.0064	129,514	-0.00(-3.03%)
Aug 20, 2019	0.0066	0.0066	0.0066	0.0066	19,050	+0.00(+0.00%)
Aug 19, 2019	0.0060	0.0067	0.0060	0.0066	39,500	+0.00(+0.00%)
Aug 16, 2019	0.0067	0.0067	0.0066	0.0066	4,600	+0.00(+3.12%)
Aug 15, 2019	0.0064	0.0064	0.0064	0.0064	2,000	-0.00(-3.03%)
Aug 14, 2019	0.0066	0.0066	0.0066	0.0066	12,800	-0.00(-1.49%)
Aug 13, 2019	0.0060	0.0067	0.0052	0.0067	136,114	-0.00(-10.67%)
Aug 12, 2019	0.0067	0.0075	0.0067	0.0075	6,900	+0.00(+20.97%)
Aug 09, 2019	0.0071	0.0071	0.0062	0.0062	7,600	-0.00(-16.22%)
Aug 07, 2019		0.0074	0.0074	0.0074	0	-0.00(-1.33%)
Aug 06, 2019	0.0047	0.0075	0.0047	0.0075	800	+0.00(+1.35%)
Aug 05, 2019	0.0071	0.0074	0.0064	0.0074	383,200	-0.00(-3.90%)
Aug 02, 2019	0.0059	0.0077	0.0056	0.0077	136,400	+0.00(+0.00%)
Aug 01, 2019	0.0079	0.0079	0.0077	0.0077	18,400	-0.00(-1.28%)
Jul 30, 2019		0.0078	0.0078	0.0078	0	+0.00(+0.00%)
Jul 26, 2019		0.0078	0.0078	0.0078	0	-0.00(-4.88%)
Jul 25, 2019	0.0071	0.0082	0.0071	0.0082	16,728	-0.00(-1.20%)
Jul 24, 2019	0.0081	0.0083	0.0081	0.0083	4,745	-0.00(-5.68%)
Jul 23, 2019	0.0073	0.0089	0.0070	0.0088	210,089	+0.00(+15.79%)
Jul 22, 2019	0.0076	0.0076	0.0076	0.0076	19,730	-0.00(-10.59%)
Jul 19, 2019	0.0075	0.0085	0.0075	0.0085	26,200	-0.00(-1.16%)
Jul 18, 2019	0.0087	0.0087	0.0071	0.0086	62,588	-0.00(-1.15%)
Jul 17, 2019	0.0079	0.0087	0.0079	0.0087	7,600	+0.00(+8.75%)
Jul 16, 2019	0.0080	0.0088	0.0080	0.0080	208,600	+0.00(+2.56%)
Jul 15, 2019	0.0072	0.0091	0.0067	0.0078	134,255	-0.00(-3.70%)
Jul 12, 2019	0.0099	0.0099	0.0081	0.0081	161,900	-0.00(-18.18%)
Jul 11, 2019	0.0070	0.0099	0.0070	0.0099	547,935	+0.00(+23.75%)
Jul 10, 2019	0.0079	0.0080	0.0075	0.0080	66,300	+0.00(+6.67%)
Jul 09, 2019	0.0079	0.0080	0.0070	0.0075	653,041	-0.00(-6.25%)
Jul 08, 2019	0.0080	0.0080	0.0070	0.0080	379,530	-0.00(-11.11%)
Jul 05, 2019	0.0090	0.0101	0.0089	0.0090	252,600	+0.00(+0.00%)
Jul 03, 2019	0.0106	0.0106	0.0081	0.0090	84,400	-0.00(-2.17%)
Jul 02, 2019	0.0092	0.0100	0.0088	0.0092	174,838	+0.00(+0.00%)
Jul 01, 2019	0.0097	0.0109	0.0084	0.0092	207,299	-0.00(-6.12%)
Jun 28, 2019	0.0091	0.0119	0.0091	0.0098	186,600	-0.00(-2.00%)
Jun 27, 2019	0.0100	0.0100	0.0100	0.0100	9,800	-0.00(-9.09%)
Jun 26, 2019	0.0103	0.0124	0.0102	0.0110	64,669	-0.00(-12.00%)
Jun 21, 2019		0.0125	0.0125	0.0125	0	+0.00(+0.81%)
Jun 20, 2019	0.0125	0.0125	0.0110	0.0124	219,550	+0.00(+0.00%)
Jun 19, 2019	0.0125	0.0125	0.0107	0.0124	8,500	-0.00(-0.80%)
Jun 18, 2019	0.0124	0.0130	0.0110	0.0125	182,407	-0.00(-3.10%)
Jun 17, 2019	0.0108	0.0130	0.0108	0.0129	37,400	+0.00(+1.57%)
Jun 14, 2019	0.0126	0.0127	0.0121	0.0127	57,200	+0.00(+15.45%)
Jun 13, 2019	0.0125	0.0132	0.0107	0.0110	103,900	-0.00(-13.39%)
Jun 11, 2019		0.0127	0.0127	0.0127	0	+0.00(+4.10%)
Jun 10, 2019	0.0133	0.0133	0.0122	0.0122	84,900	-0.00(-7.58%)
Jun 07, 2019	0.0133	0.0133	0.0120	0.0132	73,500	+0.00(+0.76%)
Jun 06, 2019	0.0133	0.0133	0.0120	0.0131	106,700	-0.00(-1.50%)
Jun 05, 2019	0.0126	0.0143	0.0117	0.0133	417,750	-0.00(-2.92%)
Jun 04, 2019	0.0144	0.0144	0.0115	0.0137	261,400	+0.00(+5.38%)