Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0900	0.0900	0.0900	0.0900	3,600	+0.00(+4.17%)
Aug 30, 2016	0.0600	0.0864	0.0540	0.0864	5,890	+0.03(+45.95%)
Aug 29, 2016	0.0900	0.0900	0.0592	0.0592	19,550	-0.03(-31.48%)
Aug 26, 2016	0.0900	0.0900	0.0500	0.0864	66,815	+0.04(+72.80%)
Aug 25, 2016	0.1100	0.1160	0.0500	0.0500	109,443	-0.06(-54.55%)
Aug 23, 2016		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Aug 22, 2016	0.1550	0.1550	0.1000	0.1000	207,126	-0.02(-16.67%)
Aug 19, 2016	0.1699	0.1899	0.1200	0.1200	480,851	-0.01(-4.00%)
Aug 18, 2016	0.1100	0.1250	0.1000	0.1250	27,055	+0.01(+4.17%)
Aug 17, 2016	0.1100	0.1200	0.1100	0.1200	12,100	+0.02(+20.00%)
Aug 16, 2016	0.1000	0.1000	0.1000	0.1000	1,250	+0.00(+0.00%)
Aug 15, 2016	0.1000	0.1000	0.1000	0.1000	900	-0.01(-9.09%)
Aug 12, 2016	0.1100	0.1300	0.0900	0.1100	51,100	-0.01(-4.35%)
Aug 11, 2016	0.1000	0.1150	0.0700	0.1150	40,542	+0.01(+15.00%)
Aug 10, 2016	0.1210	0.1210	0.1000	0.1000	39,800	-0.00(-1.96%)
Aug 09, 2016	0.1400	0.1400	0.1020	0.1020	9,600	-0.03(-21.54%)
Aug 08, 2016	0.1020	0.1300	0.1020	0.1300	38,754	+0.00(+0.62%)
Aug 05, 2016	0.1020	0.1451	0.1020	0.1292	2,500	+0.03(+27.92%)
Aug 04, 2016	0.1210	0.1210	0.1000	0.1010	1,932	-0.05(-32.67%)
Aug 03, 2016	0.1100	0.1500	0.1100	0.1500	425,065	+0.01(+3.45%)
Aug 02, 2016	0.1408	0.1500	0.1408	0.1450	45,900	-0.01(-3.33%)
Jul 29, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 28, 2016	0.2250	0.2250	0.1500	0.1500	153,143	-0.04(-21.05%)
Jul 27, 2016	0.1920	0.1981	0.1880	0.1900	62,100	-0.07(-27.76%)
Jul 26, 2016	0.1600	0.2630	0.1600	0.2630	10,200	+0.07(+34.87%)
Jul 25, 2016	0.2000	0.2050	0.1900	0.1950	7,000	-0.05(-22.00%)
Jul 22, 2016	0.2200	0.2700	0.1800	0.2500	41,797	-0.02(-5.66%)
Jul 21, 2016	0.2000	0.2650	0.1999	0.2650	173,217	+0.02(+8.74%)
Jul 20, 2016	0.2010	0.2690	0.2000	0.2437	44,652	-0.01(-4.43%)
Jul 19, 2016	0.2450	0.2550	0.2050	0.2550	39,648	-0.03(-8.93%)
Jul 18, 2016	0.2100	0.2800	0.2000	0.2800	6,800	+0.00(+0.00%)
Jul 15, 2016	0.2600	0.2800	0.2000	0.2800	5,062	+0.06(+27.27%)
Jul 14, 2016	0.2800	0.2800	0.2200	0.2200	2,600	-0.06(-21.43%)
Jul 13, 2016	0.1000	0.3500	0.1000	0.2800	2,600	+0.01(+3.70%)
Jul 12, 2016	0.2850	0.3000	0.2100	0.2700	18,378	-0.03(-10.00%)
Jul 11, 2016	0.2460	0.3000	0.1500	0.3000	1,450	+0.05(+21.95%)
Jul 08, 2016		0.2460	0.1950	0.2460	39,629	+0.05(+23.00%)
Jul 07, 2016	0.2110	0.2110	0.2000	0.2000	38,300	-0.04(-16.67%)
Jul 05, 2016	0.2500	0.2610	0.2000	0.2400	52,634	-0.06(-18.73%)
Jul 01, 2016		0.2953	0.2953	0.2953	0	+0.02(+5.88%)
Jun 30, 2016	0.2780	0.3000	0.2590	0.2789	42,730	-0.01(-1.83%)
Jun 29, 2016	0.2650	0.3800	0.2500	0.2841	122,700	+0.01(+5.22%)
Jun 28, 2016	0.2769	0.2776	0.2700	0.2700	3,500	-0.01(-3.57%)
Jun 27, 2016	0.2800	0.3000	0.2800	0.2800	10,440	-0.06(-17.65%)
Jun 24, 2016	0.3800	0.3800	0.2700	0.3400	9,290	-0.04(-10.53%)
Jun 23, 2016	0.3800	0.3800	0.3800	0.3800	100	-0.01(-2.56%)
Jun 22, 2016	0.3300	0.3900	0.3300	0.3900	11,165	-0.01(-2.50%)
Jun 21, 2016	0.4700	0.4700	0.3000	0.4000	11,366	-0.04(-9.09%)
Jun 20, 2016	0.4100	0.4500	0.3800	0.4400	49,111	+0.03(+7.32%)
Jun 17, 2016	0.5000	0.5000	0.4100	0.4100	1,134	-0.09(-18.00%)
Jun 16, 2016	0.5000	0.5000	0.5000	0.5000	443	+0.07(+16.09%)
Jun 15, 2016	0.4100	0.4307	0.4100	0.4307	2,151	+0.02(+5.05%)
Jun 14, 2016	0.4100	0.4100	0.4100	0.4100	1,413	-0.02(-5.31%)
Jun 13, 2016	0.4000	0.4330	0.4000	0.4330	6,160	-0.05(-10.67%)
Jun 10, 2016	0.4500	0.5600	0.4000	0.4847	106,307	+0.07(+18.23%)
Jun 09, 2016	0.4000	0.4100	0.4000	0.4100	2,450	-0.09(-18.00%)
Jun 06, 2016		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 03, 2016	0.5200	0.5200	0.5200	0.5200	4,415	-0.12(-19.38%)
Jun 02, 2016	0.5775	0.6500	0.5200	0.6450	10,175	+0.14(+26.47%)