Image Protect Inc (OP: IMTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Aug 30, 2023	0.0001	0.0001	0.0001	0.0001	81,000	+0.00(+0.00%)
Aug 29, 2023	0.0001	0.0001	0.0001	0.0001	123,087	+0.00(+0.00%)
Aug 28, 2023	0.0001	0.0001	0.0001	0.0001	142,000	+0.00(+0.00%)
Aug 25, 2023	0.0002	0.0002	0.0001	0.0001	31,706	-0.00(-50.00%)
Aug 24, 2023	0.0001	0.0002	0.0001	0.0002	101,000	+0.00(+0.00%)
Aug 23, 2023	0.0002	0.0002	0.0001	0.0002	805,000	+0.00(+100.00%)
Aug 22, 2023	0.0001	0.0001	0.0001	0.0001	4,000,200	+0.00(+0.00%)
Aug 21, 2023	0.0001	0.0002	0.0001	0.0001	6,152,667	+0.00(+0.00%)
Aug 18, 2023	0.0001	0.0001	0.0001	0.0001	23,000,000	-0.00(-50.00%)
Aug 17, 2023	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Aug 16, 2023	0.0001	0.0002	0.0001	0.0002	41,000	+0.00(+100.00%)
Aug 15, 2023	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Aug 14, 2023	0.0001	0.0001	0.0001	0.0001	485,394	+0.00(+0.00%)
Aug 11, 2023	0.0001	0.0001	0.0001	0.0001	1,547,472	+0.00(+0.00%)
Aug 10, 2023	0.0001	0.0001	0.0001	0.0001	365,161	+0.00(+0.00%)
Aug 09, 2023	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Aug 08, 2023	0.0001	0.0001	0.0001	0.0001	20,000	+0.00(+0.00%)
Aug 07, 2023	0.0001	0.0001	0.0001	0.0001	2,500	-0.00(-50.00%)
Aug 04, 2023	0.0002	0.0002	0.0001	0.0002	3,232,250	+0.00(+100.00%)
Aug 03, 2023	0.0002	0.0002	0.0001	0.0001	196,000	+0.00(+0.00%)
Aug 01, 2023				0.0001	0	+0.00(+0.00%)
Jul 31, 2023	0.0001	0.0001	0.0001	0.0001	1,496,335	+0.00(+0.00%)
Jul 28, 2023	0.0001	0.0001	0.0001	0.0001	82,200	+0.00(+0.00%)
Jul 27, 2023	0.0001	0.0001	0.0001	0.0001	666,760	+0.00(+0.00%)
Jul 25, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023	0.0001	0.0001	0.0001	0.0001	327,407	+0.00(+0.00%)
Jul 21, 2023	0.0001	0.0001	0.0001	0.0001	97,950	+0.00(+0.00%)
Jul 20, 2023	0.0001	0.0001	0.0001	0.0001	244,091	-0.00(-50.00%)
Jul 19, 2023	0.0001	0.0002	0.0001	0.0002	25,000	+0.00(+100.00%)
Jul 18, 2023	0.0001	0.0001	0.0001	0.0001	220,000	-0.00(-50.00%)
Jul 17, 2023	0.0001	0.0002	0.0001	0.0002	1,753,333	+0.00(+100.00%)
Jul 14, 2023	0.0001	0.0001	0.0001	0.0001	251,000	+0.00(+0.00%)
Jul 13, 2023	0.0001	0.0001	0.0001	0.0001	593,927	+0.00(+0.00%)
Jul 12, 2023	0.0001	0.0001	0.0001	0.0001	76,200	+0.00(+0.00%)
Jul 11, 2023	0.0001	0.0001	0.0001	0.0001	130,600	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0002	0.0001	0.0001	638,100	+0.00(+0.00%)
Jul 07, 2023	0.0001	0.0001	0.0001	0.0001	105,000	+0.00(+0.00%)
Jul 05, 2023				0.0001	0	-0.00(-50.00%)
Jul 03, 2023	0.0002	0.0002	0.0002	0.0002	150,000	+0.00(+100.00%)
Jun 30, 2023	0.0002	0.0002	0.0001	0.0001	8,741,000	+0.00(+0.00%)
Jun 29, 2023	0.0001	0.0001	0.0001	0.0001	139,000	+0.00(+0.00%)
Jun 28, 2023	0.0001	0.0001	0.0001	0.0001	1,048,152	+0.00(+0.00%)
Jun 26, 2023				0.0001	0	-0.00(-50.00%)
Jun 23, 2023	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+100.00%)
Jun 22, 2023	0.0001	0.0001	0.0001	0.0001	3,590,000	+0.00(+0.00%)
Jun 21, 2023	0.0001	0.0001	0.0001	0.0001	84,001	+0.00(+0.00%)
Jun 20, 2023	0.0001	0.0002	0.0001	0.0001	11,655,000	-0.00(-50.00%)
Jun 16, 2023	0.0001	0.0002	0.0001	0.0002	15,000	+0.00(+0.00%)
Jun 15, 2023	0.0001	0.0002	0.0001	0.0002	6,014,000	+0.00(+0.00%)
Jun 14, 2023	0.0001	0.0002	0.0001	0.0002	10,903,864	+0.00(+0.00%)
Jun 13, 2023	0.0002	0.0002	0.0001	0.0002	65,100	+0.00(+0.00%)
Jun 12, 2023	0.0002	0.0002	0.0001	0.0002	404,500	+0.00(+100.00%)
Jun 09, 2023	0.0001	0.0001	0.0001	0.0001	5,953	-0.00(-50.00%)
Jun 08, 2023	0.0002	0.0002	0.0002	0.0002	50,000	+0.00(+0.00%)
Jun 07, 2023	0.0001	0.0002	0.0001	0.0002	1,154,200	+0.00(+0.00%)
Jun 06, 2023	0.0001	0.0002	0.0001	0.0002	817,507	+0.00(+100.00%)
Jun 05, 2023	0.0001	0.0002	0.0001	0.0001	96,845	-0.00(-50.00%)
Jun 02, 2023	0.0001	0.0002	0.0001	0.0002	267,660	+0.00(+0.00%)