Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.00	12.02	11.88	11.94	171,841	+0.21(+1.79%)
Aug 30, 2012	11.96	11.98	11.70	11.73	502,023	-0.22(-1.84%)
Aug 29, 2012	11.94	11.99	11.93	11.95	227,030	-0.04(-0.33%)
Aug 27, 2012	11.97	12.03	11.92	11.99	327,238	+0.10(+0.84%)
Aug 24, 2012	11.74	11.94	11.73	11.89	210,491	+0.10(+0.85%)
Aug 23, 2012	11.75	11.84	11.70	11.79	573,569	-0.17(-1.42%)
Aug 22, 2012	11.72	11.96	11.72	11.96	1,001,523	+0.22(+1.87%)
Aug 21, 2012	11.70	11.82	11.68	11.74	194,508	+0.04(+0.34%)
Aug 20, 2012	11.68	11.71	11.61	11.70	785,860	+0.02(+0.17%)
Aug 17, 2012	11.63	11.68	11.56	11.68	386,004	+0.02(+0.17%)
Aug 16, 2012	11.50	11.72	11.50	11.66	189,092	+0.25(+2.19%)
Aug 15, 2012	11.39	11.43	11.31	11.41	151,837	-0.09(-0.78%)
Aug 14, 2012	11.54	11.55	11.47	11.50	129,972	+0.15(+1.32%)
Aug 13, 2012	11.44	11.50	11.32	11.35	309,446	-0.04(-0.35%)
Aug 11, 2012	11.25	11.39	11.18	11.39	327,994	+0.00(+0.00%)
Aug 10, 2012	11.25	11.39	11.18	11.39	327,994	+0.10(+0.89%)
Aug 09, 2012	11.30	11.39	11.25	11.29	348,484	-0.21(-1.83%)
Aug 08, 2012	11.52	11.66	11.50	11.50	119,269	-0.14(-1.20%)
Aug 07, 2012	11.63	11.69	11.61	11.64	199,512	+0.11(+0.95%)
Aug 06, 2012	11.37	11.57	11.37	11.53	165,154	+0.03(+0.26%)
Aug 03, 2012	11.25	11.57	11.25	11.50	215,467	+0.50(+4.55%)
Aug 02, 2012	11.06	11.18	10.96	11.00	336,823	-0.30(-2.65%)
Aug 01, 2012	11.34	11.39	11.28	11.30	162,314	+0.05(+0.44%)
Jul 31, 2012	11.28	11.36	11.24	11.25	169,850	-0.03(-0.27%)
Jul 30, 2012	11.11	11.30	11.11	11.28	179,441	-0.21(-1.83%)
Jul 27, 2012	11.27	11.54	11.26	11.49	317,019	+0.24(+2.13%)
Jul 26, 2012	11.11	11.29	11.10	11.25	223,900	+0.50(+4.65%)
Jul 25, 2012	10.77	10.82	10.67	10.75	210,854	+0.07(+0.66%)
Jul 24, 2012	10.82	10.84	10.61	10.68	251,382	-0.16(-1.48%)
Jul 23, 2012	10.74	11.80	10.70	10.84	301,028	-0.24(-2.17%)
Jul 20, 2012	11.26	11.26	11.06	11.08	882,382	-0.52(-4.48%)
Jul 19, 2012	11.60	11.65	11.49	11.60	460,900	+0.12(+1.05%)
Jul 18, 2012	11.27	11.50	11.27	11.48	233,373	+0.20(+1.77%)
Jul 17, 2012	11.24	11.30	11.10	11.28	228,177	+0.08(+0.71%)
Jul 16, 2012	11.11	11.25	11.01	11.20	318,328	+0.01(+0.09%)
Jul 14, 2012	10.99	11.22	10.78	11.19	323,504	+0.00(+0.00%)
Jul 13, 2012	10.99	11.22	10.78	11.19	323,504	+0.61(+5.78%)
Jul 12, 2012	10.57	10.64	10.50	10.58	284,546	-0.09(-0.85%)
Jul 11, 2012	10.68	10.72	10.59	10.67	148,522	+0.21(+2.01%)
Jul 10, 2012	10.57	10.62	10.45	10.46	237,327	-0.05(-0.48%)
Jul 09, 2012	10.59	10.60	10.47	10.51	512,563	+0.03(+0.29%)
Jul 06, 2012	10.59	10.59	10.45	10.48	109,134	-0.26(-2.42%)
Jul 05, 2012	10.79	10.79	10.65	10.74	227,648	-0.26(-2.36%)
Jul 03, 2012	10.86	11.00	10.83	11.00	169,854	+0.00(+0.00%)
Jul 02, 2012	10.91	11.01	10.87	11.00	230,998	+0.07(+0.62%)
Jun 29, 2012	10.86	10.99	10.84	10.93	198,407	+0.34(+3.23%)
Jun 28, 2012	10.53	10.60	10.46	10.59	209,639	-0.03(-0.28%)
Jun 27, 2012	10.57	10.63	10.51	10.62	299,363	+0.07(+0.66%)
Jun 26, 2012	10.52	10.56	10.42	10.55	201,481	+0.16(+1.54%)
Jun 25, 2012	10.47	10.47	10.33	10.39	214,895	-0.31(-2.90%)
Jun 22, 2012	10.72	10.74	10.61	10.70	317,503	+0.28(+2.69%)
Jun 21, 2012	10.57	10.63	10.39	10.42	1,094,393	-0.20(-1.88%)
Jun 20, 2012	10.68	10.72	10.57	10.62	325,462	+0.13(+1.24%)
Jun 19, 2012	10.37	10.56	10.37	10.49	118,908	+0.28(+2.74%)
Jun 18, 2012	10.16	10.27	10.15	10.21	189,137	-0.11(-1.07%)
Jun 15, 2012	10.23	10.32	10.23	10.32	103,071	+0.09(+0.88%)
Jun 14, 2012	10.20	10.26	10.16	10.23	340,578	+0.11(+1.09%)
Jun 13, 2012	10.03	10.20	10.03	10.12	194,871	+0.08(+0.80%)
Jun 12, 2012	10.03	10.08	9.900	10.04	157,454	+0.22(+2.24%)
Jun 11, 2012	10.01	10.01	9.820	9.820	242,534	-0.03(-0.30%)
Jun 08, 2012	9.730	9.880	9.730	9.850	110,377	+0.07(+0.72%)
Jun 07, 2012	9.900	9.930	9.750	9.780	138,866	-0.10(-1.01%)
Jun 06, 2012	9.700	9.880	9.660	9.880	253,192	+0.24(+2.49%)
Jun 05, 2012	9.600	9.760	9.590	9.640	310,788	-0.12(-1.23%)
Jun 04, 2012	9.770	9.814	9.720	9.760	276,828	+0.07(+0.72%)
Jun 02, 2012	9.680	9.842	9.650	9.690	605,355	+0.00(+0.00%)