Adhera Therapeutics Inc (OP: ATRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0785	0.0785	0.0650	0.0650	4,497	-0.01(-14.47%)
Aug 28, 2020		0.0760	0.0760	0.0760	20	+0.00(+0.00%)
Aug 27, 2020		0.0760	0.0760	0.0760	73	+0.00(+0.00%)
Aug 26, 2020		0.0760	0.0760	0.0760	27	+0.00(+0.00%)
Aug 25, 2020	0.0760	0.0920	0.0760	0.0760	12,128	-0.00(-2.56%)
Aug 24, 2020	0.0949	0.0950	0.0595	0.0780	97,800	-0.02(-17.02%)
Aug 21, 2020	0.0850	0.0940	0.0750	0.0940	14,600	+0.01(+13.25%)
Aug 20, 2020	0.0830	0.0830	0.0830	0.0830	503	+0.02(+36.07%)
Aug 19, 2020	0.0610	0.0610	0.0610	0.0610	202	-0.01(-18.67%)
Aug 18, 2020	0.0655	0.0790	0.0655	0.0750	4,275	-0.02(-23.47%)
Aug 17, 2020	0.1000	0.1000	0.0800	0.0980	6,556	+0.00(+1.03%)
Aug 14, 2020	0.1000	0.1000	0.0900	0.0970	16,000	-0.00(-3.00%)
Aug 13, 2020	0.1250	0.1250	0.1000	0.1000	10,003	-0.02(-20.00%)
Aug 12, 2020	0.1080	0.1250	0.0700	0.1250	47,281	+0.02(+23.76%)
Aug 11, 2020	0.0700	0.1010	0.0700	0.1010	12,451	+0.01(+16.76%)
Aug 10, 2020	0.0700	0.1030	0.0700	0.0865	1,500	-0.00(-1.14%)
Aug 07, 2020	0.1100	0.1100	0.0875	0.0875	800	-0.01(-12.50%)
Aug 06, 2020	0.0840	0.1100	0.0840	0.1000	19,051	+0.01(+14.68%)
Aug 05, 2020	0.0764	0.0872	0.0764	0.0872	3,786	+0.01(+14.14%)
Aug 04, 2020	0.0764	0.0764	0.0764	0.0764	608	+0.00(+2.55%)
Aug 03, 2020	0.0828	0.0828	0.0745	0.0745	11,636	-0.00(-3.62%)
Jul 31, 2020	0.0500	0.0874	0.0500	0.0773	29,500	+0.03(+51.57%)
Jul 30, 2020	0.0500	0.0660	0.0500	0.0510	20,012	-0.02(-26.09%)
Jul 29, 2020	0.0500	0.0690	0.0500	0.0690	6,635	+0.02(+37.72%)
Jul 28, 2020	0.0501	0.0501	0.0501	0.0501	559	-0.01(-15.08%)
Jul 27, 2020		0.0590	0.0590	0.0590	61	+0.00(+0.00%)
Jul 24, 2020	0.0590	0.0590	0.0590	0.0590	1,700	+0.01(+15.69%)
Jul 23, 2020		0.0510	0.0510	0.0510	32	+0.00(+0.00%)
Jul 22, 2020	0.0600	0.0600	0.0510	0.0510	2,110	-0.01(-15.00%)
Jul 20, 2020		0.0600	0.0600	0.0600	0	-0.00(-6.25%)
Jul 17, 2020		0.0640	0.0640	0.0640	61	+0.00(+0.00%)
Jul 16, 2020	0.0640	0.0780	0.0640	0.0640	17,511	-0.00(-1.54%)
Jul 15, 2020	0.0605	0.0650	0.0500	0.0650	8,280	+0.01(+30.00%)
Jul 14, 2020		0.0500	0.0500	0.0500	20	+0.00(+0.00%)
Jul 13, 2020	0.0500	0.0500	0.0500	0.0500	11,842	-0.01(-18.70%)
Jul 10, 2020	0.0845	0.1035	0.0400	0.0615	111,800	-0.04(-40.58%)
Jul 09, 2020	0.1150	0.1150	0.1035	0.1035	4,583	-0.01(-11.46%)
Jul 08, 2020	0.1035	0.1170	0.1035	0.1169	8,550	+0.03(+29.89%)
Jul 07, 2020		0.0900	0.0900	0.0900	7	+0.00(+0.00%)
Jul 06, 2020	0.0885	0.0900	0.0875	0.0900	10,153	+0.02(+28.57%)
Jul 02, 2020	0.0880	0.0880	0.0700	0.0700	2,000	-0.02(-22.22%)
Jul 01, 2020		0.0900	0.0900	0.0900	7	+0.00(+0.00%)
Jun 30, 2020	0.0610	0.0900	0.0610	0.0900	100,501	+0.00(+0.00%)
Jun 29, 2020	0.1210	0.1210	0.0890	0.0900	1,404	+0.00(+0.00%)
Jun 26, 2020	0.0905	0.0905	0.0900	0.0900	200	+0.00(+0.00%)
Jun 25, 2020	0.0900	0.0900	0.0900	0.0900	1,613	+0.00(+0.00%)
Jun 24, 2020	0.0910	0.0910	0.0900	0.0900	4,001	+0.00(+0.00%)
Jun 23, 2020	0.1075	0.1075	0.0900	0.0900	16,288	-0.02(-15.49%)
Jun 22, 2020	0.1065	0.1065	0.1065	0.1065	2,759	+0.02(+18.33%)
Jun 19, 2020	0.1360	0.1380	0.0840	0.0900	8,900	+0.00(+0.00%)
Jun 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+1.69%)
Jun 16, 2020	0.0700	0.0885	0.0700	0.0885	6,400	+0.01(+12.74%)
Jun 15, 2020	0.0800	0.0800	0.0785	0.0785	417	-0.00(-1.88%)
Jun 12, 2020	0.1000	0.1100	0.0800	0.0800	19,800	-0.03(-27.27%)
Jun 11, 2020	0.1070	0.1700	0.1070	0.1100	319,356	+0.00(+2.80%)
Jun 10, 2020	0.2100	0.3000	0.0460	0.1070	10,552	+0.07(+197.22%)
Jun 09, 2020	0.0460	0.0460	0.0360	0.0360	12,755	-0.01(-21.74%)
Jun 08, 2020	0.0350	0.0460	0.0350	0.0460	3,732	+0.00(+0.00%)
Jun 05, 2020	0.0450	0.0470	0.0440	0.0460	57,000	+0.00(+4.55%)
Jun 04, 2020	0.0440	0.0440	0.0440	0.0440	6,413	+0.01(+16.09%)
Jun 03, 2020	0.0440	0.0460	0.0375	0.0379	22,225	+0.01(+26.33%)
Jun 02, 2020	0.0460	0.0460	0.0300	0.0300	2,813	+0.01(+42.86%)