Zurn Elkay Water Solutions Corp (NY: ZWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	30.70	30.79	30.35	30.62	612,136	-0.56(-1.80%)
Jun 13, 2024	31.09	31.29	30.68	31.18	815,144	+0.01(+0.03%)
Jun 12, 2024	31.29	31.84	31.13	31.17	1,903,489	+0.83(+2.74%)
Jun 11, 2024	29.99	30.47	29.78	30.34	834,718	+0.20(+0.66%)
Jun 10, 2024	30.15	30.29	29.95	30.14	883,487	-0.12(-0.40%)
Jun 07, 2024	30.22	30.52	30.09	30.26	530,729	-0.13(-0.43%)
Jun 06, 2024	30.77	30.84	30.31	30.39	570,970	-0.48(-1.55%)
Jun 05, 2024	30.82	30.89	30.49	30.87	982,836	+0.26(+0.85%)
Jun 04, 2024	30.49	30.79	30.40	30.61	675,940	-0.05(-0.16%)