Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	107.60	108.70	107.29	107.62	2,061,362	+0.45(+0.42%)
Aug 30, 2022	108.81	109.09	106.96	107.17	1,272,126	-1.38(-1.27%)
Aug 29, 2022	108.17	109.12	107.67	108.56	1,522,489	+0.05(+0.05%)
Aug 26, 2022	112.73	113.11	108.40	108.51	1,594,535	-3.96(-3.52%)
Aug 25, 2022	110.70	112.53	110.32	112.46	1,278,434	+2.07(+1.88%)
Aug 24, 2022	110.43	110.95	109.96	110.39	1,350,455	-0.04(-0.04%)
Aug 23, 2022	110.50	110.93	110.12	110.43	1,676,205	-0.03(-0.03%)
Aug 22, 2022	111.10	111.66	110.03	110.46	1,594,961	-1.84(-1.64%)
Aug 19, 2022	113.38	113.59	112.02	112.30	1,426,439	-1.25(-1.10%)
Aug 18, 2022	114.06	114.31	112.85	113.55	1,736,338	-1.12(-0.97%)
Aug 17, 2022	113.18	115.12	113.18	114.67	1,848,663	+0.07(+0.06%)
Aug 16, 2022	113.06	114.92	113.06	114.60	1,653,059	+0.77(+0.68%)
Aug 15, 2022	113.45	114.01	113.07	113.83	3,514,015	+0.08(+0.07%)
Aug 12, 2022	113.42	114.24	113.12	113.75	1,712,072	+0.43(+0.38%)
Aug 11, 2022	115.77	115.98	112.83	113.32	1,766,453	-1.42(-1.23%)
Aug 10, 2022	114.17	114.95	113.90	114.74	1,539,738	+2.17(+1.92%)
Aug 09, 2022	114.04	114.04	112.08	112.57	1,702,144	-1.51(-1.33%)
Aug 08, 2022	114.34	114.86	113.26	114.08	1,497,040	+0.08(+0.07%)
Aug 05, 2022	114.72	115.26	113.72	114.00	1,185,996	-1.54(-1.33%)
Aug 04, 2022	115.32	115.90	114.74	115.55	1,613,633	+0.20(+0.18%)
Aug 03, 2022	117.45	117.88	113.70	115.34	2,845,534	-2.23(-1.90%)
Aug 02, 2022	117.88	118.45	117.24	117.58	2,093,544	-0.59(-0.50%)
Aug 01, 2022	117.23	119.17	117.12	118.16	1,993,794	+0.19(+0.16%)
Jul 29, 2022	118.12	118.30	117.06	117.97	1,816,597	-0.16(-0.14%)
Jul 28, 2022	116.21	118.42	115.92	118.14	2,128,688	+2.12(+1.83%)
Jul 27, 2022	113.84	116.61	113.48	116.02	1,706,634	+2.57(+2.27%)
Jul 26, 2022	112.23	114.34	112.07	113.45	1,507,381	+0.76(+0.67%)
Jul 25, 2022	115.19	115.19	111.58	112.69	1,994,858	-2.31(-2.01%)
Jul 22, 2022	116.45	116.58	113.91	115.00	1,381,468	-0.77(-0.67%)
Jul 21, 2022	115.94	116.30	114.89	115.77	1,256,581	-0.54(-0.46%)
Jul 20, 2022	115.65	117.12	115.28	116.31	1,880,562	+0.87(+0.75%)
Jul 19, 2022	114.72	115.73	114.22	115.44	1,936,476	+1.38(+1.21%)
Jul 18, 2022	115.96	115.99	113.82	114.06	1,606,476	+0.32(+0.28%)
Jul 15, 2022	113.98	114.92	113.43	113.75	1,352,243	+1.25(+1.11%)
Jul 14, 2022	111.25	113.07	111.25	112.49	1,180,317	-0.15(-0.14%)
Jul 13, 2022	110.13	113.72	109.88	112.65	1,259,839	+1.14(+1.02%)
Jul 12, 2022	111.80	113.15	111.12	111.51	1,000,999	-0.68(-0.61%)
Jul 11, 2022	112.13	112.84	111.70	112.19	857,262	-0.71(-0.63%)
Jul 08, 2022	113.22	113.57	112.37	112.91	921,137	-0.44(-0.39%)
Jul 07, 2022	112.94	113.77	112.44	113.35	953,283	+0.88(+0.78%)
Jul 06, 2022	112.83	113.56	111.50	112.47	1,089,381	-0.48(-0.43%)
Jul 05, 2022	111.56	113.03	110.48	112.95	1,342,434	+0.60(+0.53%)
Jul 01, 2022	109.59	112.52	109.19	112.36	1,253,954	+3.08(+2.82%)
Jun 30, 2022	108.64	109.97	108.06	109.28	1,308,322	-0.31(-0.28%)
Jun 29, 2022	109.34	110.06	108.50	109.59	956,360	+0.34(+0.31%)
Jun 28, 2022	112.91	113.63	108.91	109.25	1,106,615	-2.66(-2.37%)
Jun 27, 2022	110.36	111.94	109.81	111.91	1,212,248	+1.75(+1.59%)
Jun 24, 2022	109.07	110.41	108.64	110.15	2,095,063	+2.01(+1.86%)
Jun 23, 2022	107.74	108.30	106.64	108.14	1,444,887	+0.84(+0.78%)
Jun 22, 2022	106.35	108.20	106.16	107.30	1,716,908	-0.11(-0.10%)
Jun 21, 2022	106.86	107.73	105.17	107.41	1,741,852	+1.99(+1.89%)
Jun 17, 2022	105.38	106.06	104.64	105.42	2,687,515	+0.35(+0.33%)
Jun 16, 2022	105.65	105.98	104.33	105.07	1,411,897	-2.66(-2.47%)
Jun 15, 2022	107.05	109.03	106.21	107.73	1,247,034	+1.61(+1.52%)
Jun 14, 2022	107.29	108.25	105.98	106.12	1,408,539	-0.83(-0.77%)
Jun 13, 2022	107.63	108.39	105.80	106.95	1,721,316	-3.20(-2.90%)
Jun 10, 2022	111.01	112.11	109.97	110.14	1,270,354	-2.80(-2.48%)
Jun 09, 2022	115.30	115.30	112.86	112.95	1,093,481	-3.07(-2.65%)
Jun 08, 2022	115.27	116.49	114.79	116.02	1,209,938	+0.29(+0.25%)
Jun 07, 2022	113.80	115.80	113.72	115.73	1,087,946	+0.80(+0.70%)
Jun 06, 2022	114.82	116.17	114.26	114.93	1,221,007	+0.73(+0.64%)
Jun 03, 2022	114.91	115.50	113.96	114.20	994,545	-1.62(-1.40%)
Jun 02, 2022	115.02	115.84	113.68	115.81	1,040,252	+0.85(+0.74%)