Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	124.46	125.16	123.92	124.48	2,418,297	+0.32(+0.26%)
Aug 30, 2021	125.13	125.78	124.11	124.15	1,791,049	-0.96(-0.77%)
Aug 27, 2021	125.20	126.09	124.93	125.11	1,329,560	+0.28(+0.23%)
Aug 26, 2021	125.70	125.70	124.48	124.83	1,622,986	-2.41(-1.90%)
Aug 25, 2021	126.03	127.47	126.03	127.24	904,095	+0.85(+0.67%)
Aug 24, 2021	127.62	127.80	126.28	126.39	1,140,934	-1.29(-1.01%)
Aug 23, 2021	127.80	128.25	127.26	127.67	1,002,245	+0.42(+0.33%)
Aug 20, 2021	126.16	127.69	126.00	127.26	936,480	+0.47(+0.37%)
Aug 19, 2021	126.69	127.34	126.11	126.79	681,426	-0.41(-0.32%)
Aug 18, 2021	127.62	128.50	126.98	127.19	776,395	-0.50(-0.39%)
Aug 17, 2021	127.35	128.06	126.89	127.69	812,861	-0.19(-0.15%)
Aug 16, 2021	127.28	128.14	126.89	127.88	846,126	+0.15(+0.12%)
Aug 13, 2021	126.28	127.77	125.93	127.73	1,520,104	+1.51(+1.20%)
Aug 12, 2021	127.00	127.00	126.04	126.22	955,760	-0.65(-0.51%)
Aug 11, 2021	126.25	127.58	125.98	126.87	1,431,405	+0.95(+0.75%)
Aug 10, 2021	126.13	126.55	125.82	125.92	1,047,617	-0.14(-0.11%)
Aug 09, 2021	126.74	126.74	125.77	126.07	1,004,609	-0.79(-0.62%)
Aug 06, 2021	126.80	127.41	126.18	126.85	1,280,896	+0.37(+0.29%)
Aug 05, 2021	126.81	127.07	125.73	126.48	1,171,924	+0.11(+0.09%)
Aug 04, 2021	126.32	126.97	125.64	126.37	1,229,129	+0.09(+0.07%)
Aug 03, 2021	125.53	126.29	124.07	126.28	1,594,610	+0.98(+0.78%)
Aug 02, 2021	125.02	126.19	124.64	125.30	1,606,674	+0.95(+0.76%)
Jul 30, 2021	122.27	124.95	122.00	124.35	2,318,110	+1.02(+0.83%)
Jul 29, 2021	119.72	123.50	118.80	123.33	2,953,327	+7.29(+6.28%)
Jul 28, 2021	118.67	118.67	115.01	116.04	2,093,189	-2.72(-2.29%)
Jul 27, 2021	116.73	118.92	116.30	118.76	2,379,283	+1.92(+1.64%)
Jul 26, 2021	116.19	117.00	115.77	116.84	1,596,898	+0.62(+0.54%)
Jul 23, 2021	114.04	116.82	113.92	116.21	2,264,647	+2.39(+2.10%)
Jul 22, 2021	110.73	114.00	110.41	113.82	2,154,335	+3.30(+2.99%)
Jul 21, 2021	110.72	111.53	109.82	110.52	1,654,641	+0.58(+0.52%)
Jul 20, 2021	107.80	110.19	107.46	109.94	1,993,133	+2.56(+2.39%)
Jul 19, 2021	108.36	108.62	106.14	107.37	2,348,273	-2.27(-2.07%)
Jul 16, 2021	111.06	111.23	109.52	109.65	1,115,681	-1.08(-0.97%)
Jul 15, 2021	110.55	110.93	109.87	110.72	1,088,123	-0.12(-0.11%)
Jul 14, 2021	110.93	111.72	110.66	110.85	984,375	+0.03(+0.03%)
Jul 13, 2021	111.38	111.42	110.63	110.82	1,204,547	-0.74(-0.66%)
Jul 12, 2021	111.71	111.93	111.08	111.56	1,058,632	-0.67(-0.60%)
Jul 09, 2021	112.02	112.48	111.57	112.23	1,056,567	+1.19(+1.07%)
Jul 08, 2021	110.45	111.55	110.15	111.04	1,186,249	-0.47(-0.42%)
Jul 07, 2021	109.76	111.59	109.49	111.51	1,249,276	+1.49(+1.35%)
Jul 06, 2021	111.15	111.15	109.44	110.02	1,017,891	-0.66(-0.60%)
Jul 02, 2021	110.19	110.81	109.82	110.69	916,839	+0.89(+0.81%)
Jul 01, 2021	109.31	110.20	109.18	109.80	1,952,029	+0.93(+0.85%)
Jun 30, 2021	109.26	109.67	108.38	108.87	1,557,711	-0.50(-0.46%)
Jun 29, 2021	110.24	110.32	109.24	109.37	1,254,205	-0.52(-0.47%)
Jun 28, 2021	110.64	110.80	109.24	109.89	1,756,226	-1.08(-0.97%)
Jun 25, 2021	110.45	111.36	110.28	110.97	5,525,840	+0.25(+0.22%)
Jun 24, 2021	111.28	111.62	110.63	110.72	1,802,826	+0.05(+0.04%)
Jun 23, 2021	111.24	111.33	110.55	110.68	1,487,199	-0.53(-0.48%)
Jun 22, 2021	110.83	111.36	110.18	111.21	1,366,719	+0.70(+0.63%)
Jun 21, 2021	109.31	110.57	108.75	110.51	1,570,981	+2.01(+1.85%)
Jun 18, 2021	109.52	109.85	108.39	108.50	4,174,843	-2.08(-1.88%)
Jun 17, 2021	111.81	112.12	110.09	110.58	1,284,604	-1.23(-1.10%)
Jun 16, 2021	112.51	112.51	110.97	111.81	1,473,350	-0.41(-0.36%)
Jun 15, 2021	111.87	112.27	111.42	112.22	1,244,368	+0.48(+0.43%)
Jun 14, 2021	112.88	113.14	111.12	111.74	2,394,438	-1.51(-1.33%)
Jun 11, 2021	112.65	113.73	112.52	113.24	2,195,632	+0.89(+0.79%)
Jun 10, 2021	111.48	112.36	110.98	112.35	1,384,371	+1.12(+1.00%)
Jun 09, 2021	112.78	113.09	111.19	111.24	2,169,161	-1.45(-1.29%)
Jun 08, 2021	112.28	113.53	112.12	112.68	1,530,935	+0.70(+0.63%)
Jun 07, 2021	112.51	112.75	111.47	111.98	1,166,952	-0.43(-0.38%)
Jun 04, 2021	113.10	113.22	111.92	112.41	1,141,650	+0.05(+0.04%)
Jun 03, 2021	112.10	112.66	110.90	112.36	1,785,692	-0.49(-0.44%)
Jun 02, 2021	113.57	114.25	112.76	112.85	2,367,409	-0.62(-0.55%)