Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		78.31	78.31	78.31	0	+1.07(+1.39%)
Aug 30, 2018	77.40	77.54	76.95	77.24	1,527,294	-0.26(-0.34%)
Aug 29, 2018	77.05	78.07	76.99	77.50	1,735,959	+0.56(+0.73%)
Aug 28, 2018	76.22	77.11	76.09	76.94	2,016,527	+0.79(+1.04%)
Aug 27, 2018	76.12	76.45	75.98	76.15	1,432,103	+0.32(+0.42%)
Aug 24, 2018	75.39	76.04	75.18	75.83	1,152,389	+0.56(+0.74%)
Aug 23, 2018	75.40	75.68	75.16	75.27	1,316,967	-0.26(-0.35%)
Aug 22, 2018	76.05	76.09	75.51	75.53	1,271,959	-0.47(-0.62%)
Aug 21, 2018	75.86	76.22	75.45	76.00	1,486,236	+0.20(+0.26%)
Aug 20, 2018	75.57	76.03	75.44	75.80	1,930,276	+0.27(+0.36%)
Aug 17, 2018	75.69	75.81	75.43	75.53	1,847,085	-0.03(-0.04%)
Aug 16, 2018	74.59	75.75	74.54	75.56	1,919,672	+1.19(+1.60%)
Aug 15, 2018	74.33	74.74	73.71	74.37	1,703,876	-0.20(-0.26%)
Aug 14, 2018	74.18	74.88	73.87	74.57	1,925,157	+0.64(+0.86%)
Aug 13, 2018	74.46	74.79	73.60	73.93	1,496,919	-0.50(-0.68%)
Aug 10, 2018	73.85	74.75	73.65	74.43	2,134,489	+0.19(+0.25%)
Aug 09, 2018	73.69	74.55	73.69	74.24	1,523,251	+0.73(+0.99%)
Aug 08, 2018	73.00	73.73	72.90	73.52	1,706,830	+0.53(+0.73%)
Aug 07, 2018	73.20	73.58	72.52	72.99	2,431,323	-0.23(-0.32%)
Aug 06, 2018	73.48	74.32	73.08	73.22	1,948,975	-0.24(-0.33%)
Aug 03, 2018	72.60	73.68	72.39	73.46	2,444,829	+1.10(+1.53%)
Aug 02, 2018	70.89	72.81	70.19	72.36	3,044,881	+1.04(+1.46%)
Aug 01, 2018	70.85	71.46	70.28	71.32	3,082,289	+0.16(+0.23%)
Jul 31, 2018	70.76	71.73	70.66	71.16	2,262,108	+0.49(+0.70%)
Jul 30, 2018	70.84	70.86	70.25	70.66	1,605,952	-0.15(-0.22%)
Jul 27, 2018	71.31	71.40	70.31	70.81	1,534,536	-0.04(-0.05%)
Jul 26, 2018	70.60	72.34	70.47	70.85	2,446,016	+0.25(+0.36%)
Jul 25, 2018	69.71	70.64	69.71	70.60	1,433,340	+0.38(+0.54%)
Jul 24, 2018	70.89	71.21	69.96	70.22	1,662,644	-0.63(-0.89%)
Jul 23, 2018	71.16	71.30	70.75	70.85	1,135,796	-0.32(-0.45%)
Jul 20, 2018		71.59	70.82	71.17	1,590,230	-0.02(-0.03%)
Jul 19, 2018	71.07	71.52	70.92	71.19	1,766,784	-0.14(-0.20%)
Jul 18, 2018	70.86	71.44	70.78	71.33	1,839,640	+0.69(+0.98%)
Jul 17, 2018	70.61	70.78	70.37	70.64	859,235	+0.05(+0.08%)
Jul 16, 2018	70.85	71.07	70.45	70.59	849,731	-0.43(-0.61%)
Jul 13, 2018	70.87	71.10	70.49	71.02	1,043,876	+0.02(+0.03%)
Jul 12, 2018	71.24	71.33	70.78	71.00	1,311,364	+0.30(+0.42%)
Jul 11, 2018	70.58	71.06	70.42	70.71	1,423,739	-0.47(-0.66%)
Jul 10, 2018	71.11	71.59	70.79	71.17	1,373,065	+0.13(+0.18%)
Jul 09, 2018	70.46	71.29	70.40	71.05	1,780,695	+0.81(+1.15%)
Jul 06, 2018	69.93	70.43	69.80	70.24	1,665,434	+0.48(+0.68%)
Jul 05, 2018	70.10	70.15	69.44	69.76	1,594,557	-0.09(-0.13%)
Jul 03, 2018		69.85	69.85	69.85	0	-0.24(-0.35%)
Jul 02, 2018	69.57	70.13	69.18	70.10	1,781,962	-0.10(-0.14%)
Jun 29, 2018	70.04	70.76	69.76	70.19	3,620,624	+0.30(+0.42%)
Jun 28, 2018	70.54	70.93	69.49	69.90	2,412,846	-0.88(-1.24%)
Jun 27, 2018	72.91	73.81	70.71	70.78	3,202,156	-1.02(-1.42%)
Jun 26, 2018	70.63	71.92	70.45	71.80	2,774,761	+1.27(+1.81%)
Jun 25, 2018	71.83	71.83	70.38	70.53	2,273,333	-1.59(-2.20%)
Jun 22, 2018	71.92	72.51	71.80	72.12	5,157,323	+0.57(+0.79%)
Jun 21, 2018	72.83	73.03	71.46	71.55	2,184,207	-1.01(-1.40%)
Jun 20, 2018	73.11	73.41	72.47	72.56	2,926,188	-0.13(-0.19%)
Jun 19, 2018	73.49	73.58	72.57	72.70	3,386,961	-1.62(-2.17%)
Jun 18, 2018	73.93	74.45	73.60	74.31	3,496,731	+0.17(+0.23%)
Jun 15, 2018		74.83	73.22	74.14	5,452,492	-0.68(-0.91%)
Jun 14, 2018	74.48	74.97	74.25	74.83	2,835,007	+0.71(+0.96%)
Jun 13, 2018	74.69	74.90	74.09	74.12	2,426,893	-0.57(-0.77%)
Jun 12, 2018	74.77	74.98	74.57	74.69	2,272,196	+0.11(+0.14%)
Jun 11, 2018	74.81	74.92	74.30	74.58	3,287,813	-0.06(-0.08%)
Jun 08, 2018	75.43	75.56	74.48	74.65	3,147,697	-0.91(-1.20%)
Jun 07, 2018	75.37	76.02	75.15	75.55	2,455,206	+0.52(+0.69%)
Jun 06, 2018		75.08		75.03	3,168,369	+0.63(+0.84%)
Jun 05, 2018	73.82	74.81	73.61	74.40	2,162,801	+0.56(+0.75%)
Jun 04, 2018	73.76	73.93	73.46	73.85	1,632,109	+0.34(+0.46%)