Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.41	49.62	48.63	48.67	5,283,167	-1.25(-2.51%)
Aug 28, 2015	50.11	50.49	49.59	49.92	4,794,605	-0.27(-0.55%)
Aug 27, 2015	48.87	50.61	48.87	50.20	8,609,242	+1.58(+3.25%)
Aug 26, 2015	47.57	48.73	46.72	48.62	7,477,482	+2.18(+4.70%)
Aug 25, 2015	48.38	48.46	46.39	46.43	10,371,032	-0.67(-1.41%)
Aug 24, 2015	45.08	48.19	43.56	47.10	17,097,110	-1.53(-3.15%)
Aug 21, 2015	49.45	49.77	48.32	48.63	14,348,169	-1.29(-2.59%)
Aug 20, 2015	51.98	52.22	49.85	49.92	12,665,358	-2.61(-4.96%)
Aug 19, 2015	52.17	52.92	51.76	52.53	16,321,724	+1.15(+2.24%)
Aug 18, 2015	51.68	51.92	51.19	51.37	7,420,822	-0.51(-0.98%)
Aug 17, 2015	50.56	52.28	50.35	51.88	9,885,240	+0.88(+1.72%)
Aug 14, 2015	50.98	51.34	50.65	51.00	6,145,310	-0.13(-0.25%)
Aug 13, 2015	49.73	51.92	49.61	51.13	12,869,548	+1.90(+3.87%)
Aug 12, 2015	50.02	50.03	48.03	49.23	19,507,928	-1.74(-3.42%)
Aug 11, 2015	52.75	52.75	50.64	50.97	15,824,289	-2.61(-4.87%)
Aug 10, 2015	53.86	54.21	53.51	53.58	2,113,001	+0.13(+0.24%)
Aug 07, 2015	53.36	53.44	52.85	53.45	2,364,118	-0.10(-0.18%)
Aug 06, 2015	54.47	54.71	53.38	53.55	3,339,802	-0.77(-1.43%)
Aug 05, 2015	54.28	54.69	53.97	54.33	2,286,644	+0.52(+0.96%)
Aug 04, 2015	53.69	54.12	53.56	53.81	2,299,620	+0.23(+0.42%)
Aug 03, 2015	53.72	53.84	53.15	53.58	2,447,916	+0.04(+0.07%)
Jul 31, 2015	54.01	54.11	53.49	53.55	2,349,665	-0.16(-0.30%)
Jul 30, 2015	53.58	53.91	53.09	53.70	2,289,878	+0.15(+0.28%)
Jul 29, 2015	53.17	53.85	53.00	53.55	3,456,804	+0.50(+0.94%)
Jul 28, 2015	52.81	53.16	52.31	53.05	3,282,539	+0.59(+1.13%)
Jul 27, 2015	52.43	52.70	52.06	52.46	6,140,086	-0.45(-0.84%)
Jul 24, 2015	53.83	53.97	52.70	52.90	4,357,042	-0.68(-1.26%)
Jul 23, 2015	54.33	54.44	53.44	53.58	5,732,382	-0.91(-1.67%)
Jul 22, 2015	53.78	54.86	53.70	54.49	5,269,184	+0.42(+0.78%)
Jul 21, 2015	53.83	54.18	53.60	54.07	3,698,745	+0.30(+0.56%)
Jul 20, 2015	53.69	54.11	53.34	53.77	3,674,546	+0.15(+0.28%)
Jul 17, 2015	53.70	53.85	53.31	53.62	6,145,319	-0.23(-0.42%)
Jul 16, 2015	54.61	54.81	53.56	53.84	6,156,076	-0.38(-0.71%)
Jul 15, 2015	55.56	55.56	53.42	54.23	16,178,701	-1.65(-2.95%)
Jul 14, 2015	55.23	55.98	55.01	55.88	9,581,144	+0.53(+0.97%)
Jul 13, 2015	55.52	56.08	55.02	55.34	6,982,681	+0.15(+0.28%)
Jul 10, 2015	54.17	55.30	53.87	55.19	8,238,462	+1.74(+3.26%)
Jul 09, 2015	53.76	54.58	53.37	53.45	8,623,214	+0.53(+1.00%)
Jul 08, 2015	53.45	53.72	51.74	52.92	12,841,248	-1.68(-3.08%)
Jul 07, 2015	55.27	55.27	53.76	54.60	10,640,969	-0.47(-0.86%)
Jul 06, 2015	55.04	55.34	54.81	55.07	3,866,111	-0.53(-0.96%)
Jul 02, 2015	55.82	55.61	55.61	55.61	3,322,288	-0.09(-0.15%)
Jul 01, 2015	55.34	56.12	55.29	55.69	5,069,405	+0.98(+1.79%)
Jun 30, 2015	54.90	54.96	54.22	54.72	4,717,281	+0.29(+0.52%)
Jun 29, 2015	55.76	55.99	54.33	54.43	5,499,405	-1.91(-3.39%)
Jun 26, 2015	55.71	56.53	55.51	56.34	3,555,909	+0.83(+1.50%)
Jun 25, 2015	55.78	55.88	55.40	55.51	3,958,518	-0.08(-0.14%)
Jun 24, 2015	55.92	55.94	55.56	55.58	4,113,320	-0.32(-0.57%)
Jun 23, 2015	56.37	56.42	55.81	55.90	2,757,909	-0.24(-0.42%)
Jun 22, 2015	56.26	56.66	55.96	56.14	4,099,253	+0.09(+0.16%)
Jun 19, 2015	56.11	56.30	56.02	56.05	3,367,600	-0.25(-0.44%)
Jun 18, 2015	55.54	56.69	55.47	56.30	3,312,045	+0.84(+1.51%)
Jun 17, 2015	55.63	55.75	55.11	55.46	3,075,405	-0.32(-0.57%)
Jun 16, 2015	55.13	55.80	55.13	55.77	3,529,365	+0.57(+1.03%)
Jun 15, 2015	54.93	55.30	54.72	55.20	1,999,082	-0.14(-0.25%)
Jun 12, 2015	55.31	55.54	55.19	55.34	3,648,778	-0.13(-0.24%)
Jun 11, 2015	55.82	55.94	55.40	55.48	1,954,272	-0.16(-0.29%)
Jun 10, 2015	54.96	55.74	54.96	55.64	2,993,199	+0.61(+1.11%)
Jun 09, 2015	54.89	55.15	54.77	55.03	2,821,130	+0.05(+0.10%)
Jun 08, 2015	55.00	55.52	54.93	54.97	4,386,484	-0.18(-0.32%)
Jun 05, 2015	54.89	55.37	54.77	55.15	2,643,628	+0.16(+0.30%)
Jun 04, 2015	55.12	55.34	54.79	54.98	3,900,826	-0.63(-1.13%)
Jun 03, 2015	55.01	56.03	54.67	55.61	8,183,481	+1.02(+1.87%)
Jun 02, 2015	54.80	55.13	54.53	54.59	3,558,177	-0.24(-0.44%)