Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	41.29	41.29	40.73	40.99	5,278,368	-0.31(-0.75%)
Aug 29, 2013	41.39	41.76	41.22	41.30	4,406,373	-0.13(-0.32%)
Aug 28, 2013	41.67	41.74	41.43	41.44	5,062,779	-0.35(-0.83%)
Aug 27, 2013	41.84	42.11	41.72	41.78	2,919,162	-0.39(-0.92%)
Aug 26, 2013	42.48	42.59	42.10	42.17	2,569,549	-0.32(-0.74%)
Aug 23, 2013	42.65	42.69	42.11	42.49	3,086,290	-0.11(-0.25%)
Aug 22, 2013	42.41	42.74	42.36	42.59	1,890,747	+0.32(+0.75%)
Aug 21, 2013	42.49	42.69	42.20	42.28	3,434,375	-0.25(-0.59%)
Aug 20, 2013	42.34	42.76	42.31	42.53	2,587,799	+0.33(+0.78%)
Aug 19, 2013	42.32	42.74	42.19	42.20	2,710,581	-0.05(-0.11%)
Aug 16, 2013	42.30	42.50	42.16	42.25	3,359,949	-0.18(-0.43%)
Aug 15, 2013	42.55	42.66	42.30	42.43	3,507,344	-0.35(-0.81%)
Aug 14, 2013	42.38	42.93	42.32	42.77	4,485,956	+0.05(+0.12%)
Aug 13, 2013	42.39	42.80	42.00	42.72	9,988,016	-0.88(-2.01%)
Aug 12, 2013	43.48	43.99	43.42	43.60	5,006,884	+0.04(+0.09%)
Aug 09, 2013	43.28	43.88	43.21	43.56	3,109,601	+0.18(+0.40%)
Aug 08, 2013	43.38	43.62	43.27	43.38	2,237,468	+0.13(+0.30%)
Aug 07, 2013	43.52	43.69	43.23	43.25	2,921,013	-0.07(-0.16%)
Aug 06, 2013	43.75	43.79	43.28	43.32	3,154,384	-0.48(-1.10%)
Aug 05, 2013	43.62	43.82	43.16	43.80	4,416,963	+0.25(+0.58%)
Aug 02, 2013	43.27	43.57	43.00	43.55	3,658,024	+0.29(+0.66%)
Aug 01, 2013	43.03	43.40	42.94	43.27	2,812,292	+0.57(+1.34%)
Jul 31, 2013	42.93	43.06	42.60	42.69	2,649,750	-0.08(-0.18%)
Jul 30, 2013	43.21	43.31	42.62	42.77	2,828,487	-0.28(-0.64%)
Jul 29, 2013	43.10	43.19	42.75	43.04	3,041,666	-0.28(-0.65%)
Jul 26, 2013	42.15	43.34	42.02	43.32	6,693,333	+1.11(+2.64%)
Jul 25, 2013	41.94	42.22	41.78	42.21	3,501,273	+0.38(+0.91%)
Jul 24, 2013	41.36	41.86	41.22	41.83	5,482,209	+0.60(+1.45%)
Jul 23, 2013	41.82	41.90	41.00	41.23	5,425,500	-0.61(-1.46%)
Jul 22, 2013	42.00	42.15	41.74	41.84	2,936,089	-0.36(-0.85%)
Jul 19, 2013	42.33	42.35	41.88	42.20	3,452,866	-0.07(-0.17%)
Jul 18, 2013	41.78	42.38	41.73	42.27	4,682,034	+0.50(+1.21%)
Jul 17, 2013	42.15	42.15	41.62	41.77	2,508,259	-0.13(-0.32%)
Jul 16, 2013	42.18	42.34	41.52	41.90	5,060,620	-0.11(-0.26%)
Jul 15, 2013	41.48	42.22	41.45	42.01	5,690,009	+0.66(+1.59%)
Jul 12, 2013	41.85	42.17	41.25	41.36	10,061,747	-0.52(-1.24%)
Jul 11, 2013	41.52	42.59	41.21	41.88	11,240,239	-0.49(-1.15%)
Jul 10, 2013	42.53	42.58	42.07	42.36	4,518,069	-0.18(-0.42%)
Jul 09, 2013	42.72	42.81	42.34	42.54	4,446,836	+0.30(+0.70%)
Jul 08, 2013	42.24	42.58	42.08	42.25	4,290,836	+0.48(+1.16%)
Jul 05, 2013	41.73	41.80	41.23	41.76	2,624,293	+0.31(+0.76%)
Jul 03, 2013	40.75	41.53	40.58	41.45	3,158,405	+0.59(+1.45%)
Jul 02, 2013	40.90	41.30	40.72	40.85	3,971,758	-0.07(-0.17%)
Jul 01, 2013	40.56	41.08	40.36	40.92	3,716,726	+0.51(+1.27%)
Jun 28, 2013	40.57	40.73	40.15	40.41	5,272,269	-0.15(-0.37%)
Jun 27, 2013	40.68	40.79	40.31	40.56	3,137,756	+0.22(+0.55%)
Jun 26, 2013	40.19	40.46	39.93	40.34	3,674,874	+0.51(+1.29%)
Jun 25, 2013	40.14	40.28	39.82	39.83	3,868,653	+0.14(+0.35%)
Jun 24, 2013	39.66	39.96	39.17	39.69	5,640,206	-0.51(-1.28%)
Jun 21, 2013	40.63	40.79	40.11	40.20	8,124,237	-0.24(-0.59%)
Jun 20, 2013	41.27	41.38	40.35	40.44	5,366,032	-1.24(-2.96%)
Jun 19, 2013	42.08	42.33	41.57	41.67	3,141,558	-0.41(-0.98%)
Jun 18, 2013	41.83	42.32	41.83	42.09	2,987,392	+0.36(+0.87%)
Jun 17, 2013	41.69	42.10	41.35	41.73	3,261,722	+0.29(+0.69%)
Jun 14, 2013	41.73	41.81	41.35	41.44	3,069,104	-0.29(-0.70%)
Jun 13, 2013	41.69	41.87	41.41	41.73	4,963,373	-0.05(-0.13%)
Jun 12, 2013	41.87	42.35	41.62	41.79	5,923,335	-0.04(-0.08%)
Jun 11, 2013	41.88	42.58	41.78	41.82	5,913,211	-0.41(-0.98%)
Jun 10, 2013	42.78	43.06	42.08	42.23	6,820,860	-0.61(-1.43%)
Jun 07, 2013	42.10	42.92	42.03	42.85	9,648,740	+1.40(+3.37%)
Jun 06, 2013	39.80	41.52	39.80	41.45	12,747,029	+1.80(+4.54%)
Jun 05, 2013	39.98	40.28	39.51	39.65	3,471,288	-0.48(-1.21%)
Jun 04, 2013	40.24	40.86	39.93	40.13	4,461,971	-0.09(-0.22%)