Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	6.642	6.677	6.628	6.639	1,843,547	-0.00(-0.04%)
Aug 30, 2006	6.683	6.711	6.638	6.642	3,556,780	-0.05(-0.73%)
Aug 29, 2006	6.530	6.691	6.524	6.691	4,566,166	+0.15(+2.37%)
Aug 28, 2006	6.438	6.571	6.429	6.536	2,864,713	+0.08(+1.26%)
Aug 25, 2006	6.472	6.499	6.407	6.454	3,616,047	-0.02(-0.27%)
Aug 24, 2006	6.526	6.530	6.458	6.472	5,225,838	-0.05(-0.73%)
Aug 23, 2006	6.588	6.636	6.467	6.520	5,602,057	-0.05(-0.81%)
Aug 22, 2006	6.588	6.639	6.560	6.573	4,828,636	-0.04(-0.55%)
Aug 21, 2006	6.670	6.670	6.567	6.609	2,429,227	-0.06(-0.90%)
Aug 18, 2006	6.693	6.695	6.619	6.669	3,869,682	-0.02(-0.37%)
Aug 17, 2006	6.593	6.710	6.503	6.693	6,438,427	+0.10(+1.52%)
Aug 16, 2006	6.498	6.608	6.437	6.593	8,891,214	+0.10(+1.46%)
Aug 15, 2006	6.384	6.502	6.378	6.498	4,507,267	+0.15(+2.35%)
Aug 14, 2006	6.329	6.395	6.320	6.348	4,641,631	+0.08(+1.28%)
Aug 11, 2006	6.309	6.331	6.253	6.268	5,144,115	-0.07(-1.03%)
Aug 10, 2006	6.210	6.348	6.181	6.334	7,071,594	+0.12(+1.99%)
Aug 09, 2006	6.329	6.357	6.202	6.210	7,261,176	-0.08(-1.25%)
Aug 08, 2006	6.357	6.380	6.278	6.289	4,686,173	-0.08(-1.30%)
Aug 07, 2006	6.350	6.385	6.274	6.372	4,192,156	-0.01(-0.19%)
Aug 04, 2006	6.438	6.487	6.343	6.384	6,732,923	+0.02(+0.30%)
Aug 03, 2006	6.238	6.389	6.180	6.365	8,020,609	+0.13(+2.02%)
Aug 02, 2006	6.119	6.264	6.112	6.238	8,037,542	+0.11(+1.80%)
Aug 01, 2006	6.092	6.135	6.005	6.128	6,857,348	+0.02(+0.27%)
Jul 31, 2006	6.092	6.153	6.051	6.112	6,893,424	-0.00(-0.02%)
Jul 28, 2006	6.169	6.173	6.090	6.113	5,416,156	-0.07(-1.06%)
Jul 27, 2006	6.214	6.281	6.161	6.179	6,739,549	-0.01(-0.20%)
Jul 26, 2006	6.214	6.236	6.092	6.191	6,282,712	-0.02(-0.37%)
Jul 25, 2006	6.153	6.251	6.152	6.214	7,003,860	+0.03(+0.51%)
Jul 24, 2006	6.112	6.198	6.074	6.183	12,976,983	+0.08(+1.31%)
Jul 21, 2006	6.257	6.257	6.067	6.103	14,832,310	-0.15(-2.33%)
Jul 20, 2006	6.384	6.445	6.142	6.248	29,424,606	-0.43(-6.37%)
Jul 19, 2006	6.465	6.693	6.435	6.673	11,200,434	+0.21(+3.21%)
Jul 18, 2006	6.642	6.664	6.456	6.465	12,982,137	-0.07(-1.14%)
Jul 17, 2006	6.494	6.607	6.494	6.540	4,663,350	+0.06(+0.92%)
Jul 14, 2006	6.522	6.544	6.452	6.480	5,025,212	-0.07(-1.06%)
Jul 13, 2006	6.620	6.620	6.511	6.549	6,269,092	-0.07(-1.07%)
Jul 12, 2006	6.801	6.822	6.619	6.620	6,429,224	-0.20(-2.93%)
Jul 11, 2006	6.850	6.852	6.722	6.820	3,147,798	-0.03(-0.42%)
Jul 10, 2006	6.843	6.920	6.837	6.848	2,456,468	+0.01(+0.16%)
Jul 07, 2006	6.908	6.960	6.837	6.837	4,472,295	-0.07(-1.02%)
Jul 06, 2006	6.881	6.957	6.839	6.908	3,756,669	+0.04(+0.53%)
Jul 05, 2006	6.886	6.903	6.803	6.871	3,688,199	-0.05(-0.71%)
Jul 03, 2006	6.846	6.933	6.810	6.920	2,767,529	+0.09(+1.35%)
Jun 30, 2006	6.866	6.890	6.818	6.828	6,882,380	-0.01(-0.22%)
Jun 29, 2006	6.723	6.859	6.707	6.843	7,513,707	+0.18(+2.69%)
Jun 28, 2006	6.717	6.733	6.597	6.664	3,663,167	-0.04(-0.59%)
Jun 27, 2006	6.776	6.809	6.687	6.703	3,786,855	-0.07(-1.08%)
Jun 26, 2006	6.768	6.824	6.755	6.776	3,119,084	-0.00(-0.06%)
Jun 23, 2006	6.812	6.836	6.772	6.780	3,796,426	-0.07(-1.05%)
Jun 22, 2006	6.995	7.002	6.842	6.852	5,383,394	-0.19(-2.68%)
Jun 21, 2006	6.990	7.083	6.990	7.041	3,410,268	+0.02(+0.33%)
Jun 20, 2006	7.043	7.105	6.995	7.018	5,737,894	-0.03(-0.46%)
Jun 19, 2006	7.056	7.089	6.990	7.051	5,250,134	+0.00(+0.00%)
Jun 16, 2006	6.984	7.144	6.981	7.051	6,493,277	+0.07(+0.99%)
Jun 15, 2006	6.812	6.995	6.795	6.981	5,409,530	+0.19(+2.86%)
Jun 14, 2006	6.746	6.797	6.718	6.787	5,876,307	+0.04(+0.60%)
Jun 13, 2006	6.863	6.884	6.744	6.746	4,070,308	-0.11(-1.62%)
Jun 12, 2006	7.024	7.028	6.856	6.858	4,915,881	-0.17(-2.36%)
Jun 09, 2006	6.983	7.063	6.975	7.024	3,642,184	+0.03(+0.39%)
Jun 08, 2006	7.010	7.019	6.916	6.996	7,881,091	-0.01(-0.17%)
Jun 07, 2006	6.873	7.034	6.866	7.009	10,679,543	+0.14(+2.08%)
Jun 06, 2006	6.789	6.867	6.741	6.866	4,677,707	+0.08(+1.14%)
Jun 05, 2006	6.873	6.899	6.767	6.789	3,234,674	-0.12(-1.75%)
Jun 02, 2006	6.920	6.969	6.900	6.909	4,297,806	-0.00(-0.06%)