(NY: XDJA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	27.15	27.15	27.15	27.15	0	-0.01(-0.02%)
Jun 27, 2024	27.15	27.15	27.15	27.15	21	+0.01(+0.03%)
Jun 26, 2024	27.12	27.17	27.12	27.15	2,166	+0.03(+0.11%)
Jun 25, 2024	27.07	27.12	27.07	27.12	10,102	+0.05(+0.19%)
Jun 24, 2024	27.15	27.16	27.06	27.07	3,519	-0.02(-0.09%)
Jun 21, 2024	27.05	27.09	27.05	27.09	855	+0.00(+0.01%)
Jun 20, 2024	27.09	27.09	27.09	27.09	41	-0.08(-0.30%)
Jun 18, 2024	27.17	27.17	27.15	27.17	3,241	+0.06(+0.24%)
Jun 17, 2024	27.08	27.13	27.08	27.11	263	+0.07(+0.24%)
Jun 14, 2024	27.04	27.04	27.04	27.04	100	-0.03(-0.12%)
Jun 13, 2024	27.08	27.08	27.06	27.07	530	+0.02(+0.06%)
Jun 12, 2024	27.10	27.10	27.06	27.06	164	+0.12(+0.44%)
Jun 11, 2024	26.94	26.94	26.94	26.94	0	+0.03(+0.10%)
Jun 10, 2024	26.91	26.91	26.91	26.91	27	+0.02(+0.09%)
Jun 07, 2024	26.89	26.89	26.89	26.89	100	+0.01(+0.02%)
Jun 06, 2024	26.88	26.88	26.88	26.88	42	+0.00(+0.02%)
Jun 05, 2024	26.88	26.88	26.88	26.88	150	+0.13(+0.49%)
Jun 04, 2024	26.75	26.75	26.75	26.75	98	+0.02(+0.08%)