Wyndham Hotels & Resorts Inc (NY: WH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	72.72	73.82	72.38	72.82	1,160,507	+0.81(+1.12%)
Jun 11, 2024	70.79	72.08	70.41	72.01	758,190	+0.65(+0.91%)
Jun 10, 2024	70.67	71.59	70.50	71.36	797,981	+0.22(+0.31%)
Jun 07, 2024	69.98	71.71	69.92	71.14	919,370	+0.81(+1.15%)
Jun 06, 2024	69.16	70.75	69.05	70.33	920,499	+1.04(+1.50%)
Jun 05, 2024	70.27	70.61	68.77	69.29	879,348	-0.98(-1.39%)
Jun 04, 2024	70.09	72.21	70.09	70.27	1,033,823	-0.15(-0.21%)