Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.35	30.35	28.83	29.03	23,164,384	-1.22(-4.03%)
Aug 30, 2016	29.96	30.64	29.71	30.25	17,144,696	+0.00(+0.00%)
Aug 29, 2016	30.85	31.20	29.98	30.25	19,074,728	-0.58(-1.88%)
Aug 26, 2016	31.48	31.84	30.52	30.83	23,714,588	-0.26(-0.84%)
Aug 25, 2016	31.09	32.15	30.40	31.09	39,674,412	+0.55(+1.80%)
Aug 24, 2016	31.39	32.74	30.27	30.54	48,317,720	-0.66(-2.12%)
Aug 23, 2016	31.83	31.99	30.95	31.20	29,803,056	-0.07(-0.22%)
Aug 22, 2016	29.81	31.69	29.59	31.27	55,877,772	+2.53(+8.80%)
Aug 19, 2016	28.75	29.59	28.52	28.74	22,528,924	-0.45(-1.54%)
Aug 18, 2016	31.22	31.53	28.56	29.19	66,002,012	-0.81(-2.70%)
Aug 17, 2016	29.11	30.59	28.45	30.00	81,218,224	+3.40(+12.78%)
Aug 16, 2016	26.68	27.48	26.25	26.60	22,882,910	+0.01(+0.04%)
Aug 15, 2016	25.63	26.91	25.63	26.59	28,888,668	+1.67(+6.70%)
Aug 12, 2016	24.59	25.53	24.35	24.92	20,621,852	+0.43(+1.76%)
Aug 11, 2016	25.27	25.90	24.31	24.49	56,179,672	-2.83(-10.36%)
Aug 10, 2016	27.78	28.04	26.71	27.32	50,900,528	-0.84(-2.98%)
Aug 09, 2016	24.07	28.19	23.97	28.16	105,808,440	+5.71(+25.43%)
Aug 08, 2016	22.11	22.70	22.11	22.45	14,462,425	+0.49(+2.23%)
Aug 05, 2016	22.14	22.27	21.90	21.96	11,437,463	-0.28(-1.26%)
Aug 04, 2016	22.35	22.78	21.99	22.24	12,356,553	-0.12(-0.54%)
Aug 03, 2016	21.07	22.56	20.93	22.36	14,912,785	+1.19(+5.62%)
Aug 02, 2016	20.85	21.40	20.68	21.17	13,983,698	+0.28(+1.34%)
Aug 01, 2016	22.02	22.06	20.71	20.89	20,753,372	-1.41(-6.32%)
Jul 29, 2016	22.87	23.06	22.22	22.30	12,476,851	-0.83(-3.59%)
Jul 28, 2016	23.41	23.42	22.82	23.13	8,350,079	-0.36(-1.53%)
Jul 27, 2016	23.09	23.58	23.06	23.49	12,578,243	+0.44(+1.91%)
Jul 26, 2016	22.77	23.10	22.55	23.05	10,837,800	+0.20(+0.88%)
Jul 25, 2016	22.97	23.52	22.75	22.85	15,617,904	+0.03(+0.13%)
Jul 22, 2016	24.20	24.30	22.72	22.82	23,491,880	-1.66(-6.78%)
Jul 21, 2016	24.48	24.87	24.34	24.48	15,557,637	-0.09(-0.37%)
Jul 20, 2016	24.58	25.12	24.21	24.57	33,719,248	+1.03(+4.38%)
Jul 19, 2016	23.32	24.13	22.76	23.54	24,740,338	+0.04(+0.17%)
Jul 18, 2016	22.77	24.25	22.70	23.50	23,960,648	+0.64(+2.80%)
Jul 15, 2016	22.89	23.13	22.42	22.86	19,623,840	-0.16(-0.70%)
Jul 14, 2016	21.91	23.20	21.45	23.02	49,810,088	+1.40(+6.48%)
Jul 13, 2016	23.42	24.67	21.52	21.62	66,516,424	-1.60(-6.89%)
Jul 12, 2016	23.21	23.90	23.13	23.22	19,424,072	+0.13(+0.56%)
Jul 11, 2016	23.68	23.75	23.07	23.09	15,059,175	-0.16(-0.69%)
Jul 08, 2016	23.29	23.49	23.49	23.25	22,218,674	-0.24(-1.02%)
Jul 07, 2016	23.96	24.25	22.72	23.49	43,015,304	+0.43(+1.86%)
Jul 06, 2016	20.08	23.14	19.61	23.06	47,070,372	+3.11(+15.59%)
Jul 05, 2016	20.25	20.75	19.83	19.95	17,816,940	-0.49(-2.40%)
Jul 01, 2016	20.40	20.44	20.44	20.44	31,070,400	+0.30(+1.49%)
Jun 30, 2016	20.01	20.46	19.45	20.14	14,149,706	-0.13(-0.64%)
Jun 29, 2016	20.30	20.49	19.64	20.27	17,591,820	+0.27(+1.35%)
Jun 28, 2016	19.37	20.30	19.17	20.00	24,801,124	+1.27(+6.78%)
Jun 27, 2016	20.02	20.13	18.55	18.73	25,770,432	-1.54(-7.60%)
Jun 24, 2016	21.16	21.48	20.21	20.27	27,977,032	-1.98(-8.90%)
Jun 23, 2016	21.62	22.30	21.40	22.25	18,124,612	+0.61(+2.82%)
Jun 22, 2016	21.53	22.68	21.51	21.64	21,975,954	+0.00(+0.00%)
Jun 21, 2016	22.45	22.91	21.41	21.64	28,319,504	-0.88(-3.91%)
Jun 20, 2016	22.37	22.90	21.77	22.52	22,764,860	+0.48(+2.18%)
Jun 17, 2016	22.42	22.63	21.95	22.04	22,955,510	-0.38(-1.69%)
Jun 16, 2016	23.36	23.44	22.26	22.42	25,146,064	-1.24(-5.24%)
Jun 15, 2016	24.09	24.42	23.62	23.66	15,388,988	-0.48(-1.99%)
Jun 14, 2016	23.80	24.29	23.13	24.14	24,168,156	+0.36(+1.51%)
Jun 13, 2016	24.67	24.86	23.74	23.78	23,667,662	-0.36(-1.49%)
Jun 10, 2016	24.96	25.24	24.03	24.14	23,881,044	-1.34(-5.26%)
Jun 09, 2016	23.89	25.50	23.65	25.48	41,581,400	+1.56(+6.52%)
Jun 08, 2016	24.91	24.91	23.78	23.92	45,417,412	-0.72(-2.92%)
Jun 07, 2016	23.80	25.72	22.52	24.64	104,091,816	-4.21(-14.59%)
Jun 06, 2016	29.00	29.57	28.53	28.85	20,967,704	-0.02(-0.07%)
Jun 03, 2016	29.41	29.71	28.57	28.87	19,169,376	-0.54(-1.84%)
Jun 02, 2016	29.80	30.91	28.76	29.41	30,092,820	-0.38(-1.28%)