U.S. Bancorp (NY: USB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.43	14.85	14.39	14.81	19,638,110	+0.12(+0.85%)
Aug 28, 2009	14.71	14.72	14.43	14.68	18,935,910	+0.12(+0.81%)
Aug 27, 2009	14.46	14.63	14.36	14.56	17,454,510	+0.09(+0.63%)
Aug 26, 2009	14.22	14.64	14.18	14.47	17,633,982	+0.12(+0.87%)
Aug 25, 2009	14.31	14.58	14.24	14.35	20,235,138	+0.13(+0.92%)
Aug 24, 2009	14.69	14.94	14.17	14.22	24,883,522	-0.37(-2.51%)
Aug 21, 2009	14.68	14.79	14.54	14.58	24,606,570	+0.14(+0.95%)
Aug 20, 2009	14.12	14.60	14.10	14.45	18,686,656	+0.32(+2.27%)
Aug 19, 2009	13.86	14.28	13.83	14.13	16,554,851	+0.05(+0.33%)
Aug 18, 2009	14.12	14.24	13.99	14.08	20,021,668	-0.17(-1.18%)
Aug 17, 2009	14.24	14.41	13.97	14.25	22,060,052	-0.47(-3.21%)
Aug 14, 2009	14.72	14.78	14.43	14.72	20,951,932	-0.04(-0.27%)
Aug 13, 2009	14.62	14.79	14.22	14.76	25,092,124	+0.35(+2.41%)
Aug 12, 2009	14.30	14.71	14.26	14.41	29,757,656	-0.05(-0.36%)
Aug 11, 2009	14.81	15.02	14.31	14.47	28,055,720	-0.60(-4.00%)
Aug 10, 2009	15.07	15.33	14.87	15.07	22,122,752	-0.15(-0.99%)
Aug 07, 2009	14.92	15.38	14.62	15.22	34,349,516	+0.56(+3.79%)
Aug 06, 2009	15.21	15.22	14.49	14.66	36,913,916	-0.26(-1.71%)
Aug 05, 2009	14.35	14.98	14.13	14.92	45,763,540	+0.83(+5.90%)
Aug 04, 2009	13.56	14.33	13.46	14.09	31,612,892	+0.45(+3.26%)
Aug 03, 2009	13.60	13.70	13.44	13.64	24,563,780	+0.28(+2.11%)
Jul 31, 2009	13.37	13.48	13.22	13.36	20,046,386	-0.05(-0.34%)
Jul 30, 2009	13.06	13.43	12.97	13.41	31,469,474	+0.52(+4.06%)
Jul 29, 2009	12.97	13.06	12.74	12.88	22,010,304	-0.18(-1.35%)
Jul 28, 2009	12.95	13.25	12.77	13.06	24,414,316	-0.03(-0.20%)
Jul 27, 2009	12.99	13.18	12.93	13.08	25,550,842	+0.14(+1.11%)
Jul 24, 2009	12.65	13.05	12.57	12.94	28,647,864	+0.23(+1.80%)
Jul 23, 2009	12.43	12.77	12.37	12.71	35,713,100	+0.30(+2.43%)
Jul 22, 2009	11.80	12.67	11.78	12.41	50,156,440	+0.45(+3.78%)
Jul 21, 2009	12.09	12.10	11.68	11.96	26,706,342	-0.01(-0.11%)
Jul 20, 2009	11.78	12.00	11.74	11.97	21,730,738	+0.22(+1.84%)
Jul 17, 2009	11.66	12.03	11.61	11.76	26,611,404	+0.03(+0.22%)
Jul 16, 2009	11.67	11.84	11.55	11.73	23,370,380	-0.01(-0.11%)
Jul 15, 2009	11.55	11.97	11.47	11.74	49,344,056	+0.34(+2.99%)
Jul 14, 2009	11.57	11.62	11.24	11.40	23,612,990	-0.18(-1.53%)
Jul 13, 2009	11.26	11.61	11.24	11.58	34,799,092	+0.72(+6.63%)
Jul 10, 2009	10.81	10.99	10.70	10.86	21,194,732	-0.02(-0.18%)
Jul 09, 2009	10.98	11.06	10.77	10.88	26,355,422	+0.02(+0.18%)
Jul 08, 2009	11.06	11.16	10.54	10.86	40,831,016	-0.22(-1.95%)
Jul 07, 2009	11.19	11.36	11.04	11.08	24,547,720	-0.11(-0.99%)
Jul 06, 2009	11.13	11.43	10.96	11.19	34,689,460	+0.03(+0.29%)
Jul 02, 2009	11.44	11.47	11.15	11.15	23,424,394	-0.35(-3.07%)
Jul 01, 2009	11.74	11.80	11.49	11.51	21,462,524	-0.22(-1.90%)
Jun 30, 2009	11.89	11.93	11.56	11.73	25,798,472	-0.18(-1.48%)
Jun 29, 2009	11.84	11.98	11.67	11.91	31,710,170	+0.11(+0.94%)
Jun 26, 2009	11.63	11.85	11.25	11.80	24,347,794	+0.18(+1.58%)
Jun 25, 2009	11.49	11.75	11.46	11.61	30,451,946	+0.02(+0.17%)
Jun 24, 2009	11.53	11.67	11.34	11.59	30,496,002	+0.22(+1.89%)
Jun 23, 2009	11.17	11.57	10.88	11.38	33,078,180	+0.23(+2.05%)
Jun 22, 2009	11.57	11.76	11.10	11.15	44,721,076	-0.57(-4.85%)
Jun 19, 2009	11.88	11.88	11.52	11.72	40,815,908	-0.05(-0.44%)
Jun 18, 2009	11.62	11.89	11.41	11.77	34,629,268	+0.17(+1.46%)
Jun 17, 2009	11.66	11.89	11.33	11.60	44,123,108	-0.06(-0.50%)
Jun 16, 2009	11.36	11.91	11.36	11.66	31,375,592	+0.03(+0.23%)
Jun 15, 2009	11.96	12.11	11.59	11.63	33,934,828	-0.50(-4.09%)
Jun 12, 2009	11.92	12.16	11.92	12.13	25,860,978	+0.14(+1.20%)
Jun 11, 2009	11.80	12.13	11.76	11.98	33,874,720	+0.17(+1.44%)
Jun 10, 2009	11.94	11.97	11.64	11.81	37,895,428	-0.05(-0.44%)
Jun 09, 2009	12.04	12.10	11.76	11.87	35,196,300	-0.11(-0.93%)
Jun 08, 2009	11.97	12.05	11.84	11.98	28,619,690	+0.23(+1.94%)
Jun 05, 2009	12.32	12.43	11.72	11.75	43,322,404	-0.49(-4.00%)
Jun 04, 2009	11.89	12.24	11.64	12.24	39,572,880	+0.46(+3.88%)
Jun 03, 2009	11.75	12.08	11.62	11.78	32,695,228	-0.05(-0.39%)
Jun 02, 2009	12.36	12.47	11.57	11.83	52,130,472	-0.51(-4.13%)