Robotics A.I. & Automation Bull 2X ETF Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.55	36.55	36.55	0	+0.09(+0.25%)
Aug 30, 2018	36.11	36.59	36.04	36.46	3,555	-0.18(-0.50%)
Aug 29, 2018	36.15	36.79	35.86	36.65	8,393	+0.64(+1.76%)
Aug 28, 2018	35.97	36.22	35.78	36.01	35,843	+1.14(+3.28%)
Aug 27, 2018	33.84	34.96	33.84	34.87	7,525	+1.78(+5.38%)
Aug 24, 2018	32.96	33.09	32.92	33.09	1,416	+0.17(+0.51%)
Aug 23, 2018	33.09	33.20	32.85	32.92	1,199	-0.35(-1.04%)
Aug 22, 2018	32.66	33.35	32.66	33.27	2,524	+1.04(+3.22%)
Aug 21, 2018	32.06	32.44	31.63	32.23	3,811	+0.76(+2.41%)
Aug 20, 2018	30.96	31.47	30.96	31.47	3,349	+0.16(+0.52%)
Aug 17, 2018	31.34	31.42	31.31	31.31	1,416	+0.48(+1.55%)
Aug 16, 2018	30.50	30.85	30.50	30.83	2,208	+0.60(+1.98%)
Aug 15, 2018	30.99	30.99	29.56	30.23	7,145	-1.70(-5.32%)
Aug 14, 2018	31.73	32.07	31.73	31.93	1,029	+0.20(+0.63%)
Aug 13, 2018	32.63	32.63	31.73	31.73	4,527	-1.14(-3.46%)
Aug 10, 2018	33.49	33.49	32.74	32.87	3,651	-1.54(-4.48%)
Aug 09, 2018	33.80	34.59	33.80	34.41	3,900	+0.71(+2.10%)
Aug 08, 2018	32.88	33.74	32.88	33.70	9,436	+1.13(+3.46%)
Aug 07, 2018	33.34	33.34	32.57	32.57	2,502	-0.13(-0.39%)
Aug 06, 2018	33.05	33.05	32.52	32.70	4,246	-0.39(-1.16%)
Aug 03, 2018	33.03	33.12	33.03	33.09	1,198	+0.00(+0.00%)
Aug 02, 2018	32.77	33.14	32.57	33.09	5,652	-0.42(-1.26%)
Aug 01, 2018	33.95	33.95	33.30	33.51	5,567	-0.06(-0.17%)
Jul 31, 2018	33.07	34.02	33.07	33.57	4,562	-0.04(-0.11%)
Jul 30, 2018	35.34	35.34	33.60	33.60	5,091	-1.72(-4.88%)
Jul 27, 2018	35.91	35.99	35.10	35.33	6,920	+0.23(+0.65%)
Jul 26, 2018	34.13	35.23	34.13	35.10	40,614	+1.12(+3.30%)
Jul 25, 2018	33.03	33.98	33.03	33.98	7,752	+1.59(+4.90%)
Jul 24, 2018	33.17	33.40	32.39	32.39	4,133	+0.73(+2.32%)
Jul 23, 2018	31.45	31.67	31.34	31.66	1,663	-0.68(-2.10%)
Jul 20, 2018	32.32	32.48	32.25	32.33	977	-0.19(-0.57%)
Jul 19, 2018	32.35	32.54	32.35	32.52	1,276	+0.24(+0.74%)
Jul 18, 2018	32.13	32.29	31.81	32.28	2,705	+0.37(+1.16%)
Jul 17, 2018	31.40	31.91	31.14	31.91	5,089	-0.99(-3.01%)
Jul 16, 2018	33.56	33.56	32.90	32.90	2,727	-0.10(-0.31%)
Jul 13, 2018	32.46	33.18	32.46	33.00	4,883	-0.08(-0.25%)
Jul 12, 2018	32.88	33.09	32.52	33.09	5,199	+0.73(+2.27%)
Jul 11, 2018	33.03	33.31	32.28	32.35	5,533	-1.83(-5.36%)
Jul 10, 2018	33.76	34.29	33.76	34.18	3,848	+1.14(+3.44%)
Jul 09, 2018	32.57	33.05	32.57	33.05	5,896	+1.06(+3.31%)
Jul 06, 2018	31.49	32.07	31.43	31.99	5,069	+0.92(+2.95%)
Jul 05, 2018	31.14	31.14	30.30	31.07	8,070	-1.04(-3.25%)
Jul 03, 2018		32.11	32.11	32.11	0	+0.20(+0.63%)
Jul 02, 2018	32.57	32.57	31.12	31.91	4,513	-0.79(-2.41%)
Jun 29, 2018	33.05	33.16	32.70	32.70	4,445	-0.09(-0.28%)
Jun 28, 2018	32.11	33.03	32.04	32.79	2,613	+0.32(+0.97%)
Jun 27, 2018	33.95	33.95	32.48	32.48	2,208	-1.75(-5.10%)
Jun 26, 2018	33.86	34.22	33.58	34.22	1,915	+1.32(+4.02%)
Jun 25, 2018	34.59	34.67	32.74	32.90	9,424	-3.14(-8.71%)
Jun 22, 2018	36.08	36.28	36.04	36.04	3,496	+0.26(+0.72%)
Jun 21, 2018	36.70	36.70	35.73	35.78	6,289	-0.46(-1.27%)
Jun 20, 2018	36.15	36.37	35.92	36.24	6,250	+1.08(+3.08%)
Jun 19, 2018	35.69	35.69	34.43	35.16	12,267	-1.52(-4.13%)
Jun 18, 2018	37.01	37.01	35.94	36.68	6,482	-1.31(-3.45%)
Jun 15, 2018		39.41	37.61	37.98	5,977	-1.42(-3.61%)
Jun 14, 2018	39.45	39.72	38.99	39.41	6,028	-0.53(-1.32%)
Jun 13, 2018	40.80	40.80	39.93	39.93	3,614	-0.87(-2.13%)
Jun 12, 2018	40.91	41.23	40.46	40.80	2,396	-0.09(-0.23%)
Jun 11, 2018	40.07	40.91	39.90	40.90	30,221	+0.98(+2.46%)
Jun 08, 2018	39.12	40.01	39.12	39.91	6,417	-0.04(-0.09%)
Jun 07, 2018	40.99	40.99	39.43	39.95	1,714	-0.35(-0.86%)
Jun 06, 2018		40.36		40.30	6,319	-0.53(-1.29%)
Jun 05, 2018	40.86	40.86	40.53	40.82	1,667	+0.16(+0.41%)
Jun 04, 2018	40.77	40.82	40.39	40.66	5,108	+0.90(+2.26%)