Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.78	30.78	30.61	30.71	2,056	-0.16(-0.51%)
Aug 30, 2023	30.86	30.91	30.86	30.86	1,833	+0.12(+0.39%)
Aug 29, 2023	30.47	30.84	30.42	30.75	9,212	+0.12(+0.39%)
Aug 28, 2023	30.55	30.96	30.19	30.63	64,495	+0.02(+0.06%)
Aug 25, 2023	30.92	31.14	30.25	30.61	45,930	-0.26(-0.83%)
Aug 24, 2023	31.01	31.28	30.77	30.86	10,924	+0.22(+0.71%)
Aug 23, 2023	30.29	30.78	30.15	30.65	6,089	+0.70(+2.34%)
Aug 22, 2023	30.04	30.18	29.82	29.95	62,644	-0.05(-0.16%)
Aug 21, 2023	29.81	30.28	29.66	29.99	39,210	-0.09(-0.31%)
Aug 18, 2023	30.27	30.52	29.95	30.09	20,079	-0.27(-0.89%)
Aug 17, 2023	30.01	30.53	29.98	30.36	11,766	+0.43(+1.45%)
Aug 16, 2023	30.10	30.55	29.87	29.93	6,734	-0.04(-0.13%)
Aug 14, 2023				29.97	182	-0.15(-0.49%)
Aug 11, 2023	30.40	30.40	29.25	30.11	31,983	-0.18(-0.59%)
Aug 10, 2023	31.18	31.27	30.29	30.29	55,443	-0.88(-2.82%)
Aug 09, 2023	30.99	31.44	30.99	31.17	9,011	+0.39(+1.28%)
Aug 08, 2023	30.82	30.82	30.52	30.78	12,114	-0.32(-1.04%)
Aug 07, 2023	31.20	31.39	30.80	31.10	19,971	-0.08(-0.26%)
Aug 04, 2023	31.15	31.58	31.05	31.18	14,212	+0.08(+0.26%)
Aug 03, 2023	31.38	31.38	30.69	31.10	4,406	-0.54(-1.72%)
Aug 02, 2023	31.92	31.92	31.43	31.64	4,111	-0.77(-2.38%)
Aug 01, 2023	32.74	32.74	32.27	32.41	4,987	-0.48(-1.47%)
Jul 31, 2023	33.15	33.41	32.78	32.90	11,544	-0.65(-1.94%)
Jul 28, 2023	33.51	33.61	33.51	33.55	4,083	+0.35(+1.04%)
Jul 27, 2023	33.38	33.56	33.20	33.20	3,850	-0.30(-0.90%)
Jul 26, 2023	33.53	33.77	33.16	33.50	9,676	-0.24(-0.70%)
Jul 25, 2023	33.48	33.74	33.48	33.74	3,885	+0.44(+1.32%)
Jul 24, 2023	33.25	33.30	33.22	33.30	2,250	+0.33(+0.99%)
Jul 21, 2023	32.77	33.37	32.33	32.98	16,820	+0.46(+1.43%)
Jul 20, 2023	33.40	33.45	32.05	32.51	18,377	-1.06(-3.15%)
Jul 19, 2023	32.85	33.57	32.58	33.57	4,515	+0.62(+1.89%)
Jul 18, 2023	33.12	33.24	32.73	32.95	16,545	-0.41(-1.24%)
Jul 17, 2023	33.14	33.37	32.76	33.36	4,331	+0.45(+1.38%)
Jul 14, 2023	33.32	33.32	32.54	32.91	5,414	+0.16(+0.48%)
Jul 13, 2023	32.20	32.79	32.20	32.75	4,219	+0.70(+2.19%)
Jul 12, 2023	31.73	32.05	31.73	32.05	10,590	+0.51(+1.63%)
Jul 11, 2023	31.46	31.54	31.44	31.54	7,986	+0.43(+1.40%)
Jul 10, 2023	31.01	31.14	30.99	31.10	8,925	-0.35(-1.10%)
Jul 07, 2023	31.23	31.56	31.23	31.45	4,901	+0.47(+1.53%)
Jul 06, 2023	31.11	31.23	30.95	30.97	3,514	-0.44(-1.41%)
Jul 05, 2023	31.43	31.43	31.42	31.42	987	-0.15(-0.47%)
Jul 03, 2023	31.44	31.59	31.43	31.56	1,907	+0.63(+2.03%)
Jun 30, 2023	31.49	31.49	30.69	30.94	3,526	-0.12(-0.38%)
Jun 29, 2023	30.70	31.47	30.70	31.06	6,159	+0.25(+0.82%)
Jun 28, 2023	31.14	31.39	30.71	30.80	4,089	-0.60(-1.92%)
Jun 27, 2023	31.10	31.46	30.36	31.41	124,700	+0.21(+0.66%)
Jun 26, 2023	31.03	31.20	31.04	31.20	3,231	+0.19(+0.60%)
Jun 22, 2023				31.01	71	-0.11(-0.35%)
Jun 21, 2023	31.19	31.38	31.00	31.12	8,350	-0.19(-0.60%)
Jun 20, 2023	31.32	31.49	31.17	31.31	19,272	+0.19(+0.60%)
Jun 16, 2023	30.97	31.48	30.97	31.12	2,979	-0.07(-0.22%)