Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	24.61	25.10	24.50	24.88	7,127	+0.46(+1.90%)
Aug 30, 2022	24.81	24.81	24.40	24.42	5,581	-0.22(-0.88%)
Aug 29, 2022	24.68	24.72	24.44	24.63	12,647	-0.26(-1.04%)
Aug 26, 2022	25.21	25.30	24.86	24.89	18,332	-0.34(-1.36%)
Aug 25, 2022	25.16	25.41	25.12	25.24	11,899	+0.26(+1.03%)
Aug 24, 2022	24.90	25.08	24.90	24.98	3,534	-0.16(-0.63%)
Aug 23, 2022	25.05	25.33	25.05	25.14	24,672	-0.05(-0.22%)
Aug 22, 2022	25.18	25.28	25.10	25.19	3,086	-0.38(-1.49%)
Aug 19, 2022	25.82	25.82	25.50	25.57	27,259	-0.43(-1.65%)
Aug 18, 2022	26.09	26.16	26.00	26.00	8,435	+0.02(+0.10%)
Aug 17, 2022	25.75	26.01	25.75	25.98	2,201	-0.02(-0.08%)
Aug 16, 2022	26.09	26.09	25.94	26.00	8,329	+0.01(+0.04%)
Aug 15, 2022	25.94	26.23	25.85	25.99	13,828	+0.15(+0.57%)
Aug 12, 2022	25.57	25.96	25.57	25.84	8,380	+0.44(+1.75%)
Aug 11, 2022	25.60	25.60	25.31	25.39	1,886	+0.02(+0.08%)
Aug 10, 2022	25.14	25.37	25.08	25.37	8,889	+0.33(+1.30%)
Aug 09, 2022	25.31	25.31	24.87	25.05	24,534	-0.18(-0.70%)
Aug 08, 2022	25.32	25.32	24.96	25.23	1,280	-0.15(-0.58%)
Aug 05, 2022	24.94	25.47	24.94	25.37	5,865	+0.30(+1.18%)
Aug 04, 2022	25.12	25.13	24.95	25.08	9,163	+0.00(+0.00%)
Aug 03, 2022	25.06	25.09	24.89	25.08	4,774	+0.08(+0.30%)
Aug 02, 2022	24.85	25.13	24.81	25.00	4,691	+0.14(+0.55%)
Aug 01, 2022	25.41	25.51	24.87	24.87	9,608	-0.79(-3.08%)
Jul 29, 2022	25.20	26.82	25.20	25.66	16,137	+0.23(+0.92%)
Jul 28, 2022	25.20	25.61	25.20	25.42	6,386	-0.05(-0.19%)
Jul 27, 2022	25.17	25.50	25.01	25.47	5,717	+0.63(+2.54%)
Jul 26, 2022	25.02	25.07	24.84	24.84	2,102	-0.29(-1.14%)
Jul 25, 2022	25.06	25.13	25.06	25.13	983	-0.00(-0.00%)
Jul 22, 2022	25.52	25.52	25.06	25.13	7,035	-0.31(-1.20%)
Jul 21, 2022	25.08	25.61	25.08	25.43	5,224	+0.65(+2.63%)
Jul 20, 2022	24.70	25.01	24.70	24.78	3,142	-0.23(-0.91%)
Jul 19, 2022	25.07	25.29	24.74	25.01	11,289	+0.45(+1.85%)
Jul 18, 2022	24.69	24.69	24.50	24.55	2,903	+0.31(+1.26%)
Jul 15, 2022	24.26	24.36	24.25	24.25	1,210	+0.04(+0.18%)
Jul 14, 2022	23.75	24.20	23.74	24.20	1,474	+0.08(+0.35%)
Jul 13, 2022	23.82	24.13	23.82	24.12	13,151	+0.05(+0.21%)
Jul 12, 2022	24.18	24.18	23.99	24.07	3,097	+0.22(+0.91%)
Jul 11, 2022	24.02	24.02	23.85	23.85	1,446	-0.58(-2.38%)
Jul 08, 2022	24.02	24.51	24.02	24.44	1,055	-0.02(-0.08%)
Jul 07, 2022	23.84	24.54	23.84	24.46	5,334	+0.97(+4.12%)
Jul 06, 2022	23.48	23.53	23.42	23.49	7,417	-0.08(-0.34%)
Jul 05, 2022	23.55	23.64	23.50	23.57	11,987	-0.39(-1.61%)
Jul 01, 2022	24.52	24.52	23.84	23.95	3,954	-0.85(-3.42%)
Jun 30, 2022	25.14	25.15	24.69	24.80	6,207	-0.71(-2.79%)
Jun 29, 2022	25.52	25.56	25.42	25.51	10,902	-0.02(-0.08%)
Jun 28, 2022	25.70	26.00	25.50	25.53	37,750	-0.46(-1.77%)
Jun 27, 2022	25.47	25.99	25.47	25.99	5,384	+0.67(+2.63%)
Jun 24, 2022	25.04	25.46	24.98	25.32	5,319	+0.54(+2.19%)
Jun 23, 2022	24.74	25.06	24.71	24.78	1,476	-0.30(-1.18%)
Jun 22, 2022	25.31	25.31	24.91	25.08	7,113	-0.71(-2.76%)
Jun 21, 2022	25.67	25.98	25.66	25.79	5,242	+0.48(+1.88%)
Jun 17, 2022	25.51	25.64	25.07	25.31	6,078	-0.10(-0.39%)
Jun 16, 2022	26.18	26.18	25.35	25.41	12,369	-1.49(-5.54%)
Jun 15, 2022	26.61	27.97	26.41	26.90	1,980	+0.52(+1.98%)
Jun 14, 2022	26.62	26.62	26.35	26.38	3,734	-0.07(-0.26%)
Jun 13, 2022	26.66	26.71	26.28	26.45	14,875	-0.90(-3.28%)
Jun 10, 2022	27.20	27.45	27.20	27.35	585	+0.18(+0.65%)
Jun 09, 2022	27.58	27.64	27.16	27.17	13,579	-0.36(-1.29%)
Jun 08, 2022	27.67	27.67	27.53	27.53	6,454	-0.22(-0.78%)
Jun 07, 2022	27.47	27.74	27.47	27.74	2,189	+0.04(+0.14%)
Jun 06, 2022	27.95	28.11	27.65	27.70	34,005	+0.04(+0.14%)
Jun 03, 2022	27.78	27.80	27.25	27.66	23,949	-0.53(-1.89%)
Jun 02, 2022	27.94	28.29	27.86	28.20	21,297	+0.12(+0.42%)