Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.79	32.79	32.75	32.77	2,914	+0.43(+1.33%)
Aug 30, 2021	32.39	32.39	32.24	32.34	7,444	+0.19(+0.60%)
Aug 27, 2021	31.97	32.14	31.63	32.14	7,020	+0.49(+1.56%)
Aug 26, 2021	31.96	31.96	31.37	31.65	4,783	-0.19(-0.60%)
Aug 25, 2021	31.52	31.96	31.52	31.84	10,120	+0.51(+1.62%)
Aug 24, 2021	31.36	31.37	31.33	31.33	2,506	+0.10(+0.31%)
Aug 23, 2021	30.77	31.24	30.77	31.24	5,940	+0.90(+2.98%)
Aug 20, 2021	29.92	30.45	29.92	30.33	3,124	+0.26(+0.85%)
Aug 19, 2021	30.43	30.43	29.99	30.08	37,231	-0.80(-2.60%)
Aug 18, 2021	30.50	31.45	30.50	30.88	4,825	+0.72(+2.39%)
Aug 17, 2021	30.84	30.84	30.07	30.16	15,969	-1.12(-3.60%)
Aug 16, 2021	31.60	31.60	31.16	31.28	17,927	-0.63(-1.97%)
Aug 13, 2021	32.31	32.31	31.77	31.91	11,299	-0.50(-1.55%)
Aug 12, 2021	32.23	32.45	32.13	32.42	1,428	+0.04(+0.14%)
Aug 11, 2021	32.72	32.72	32.27	32.37	12,485	-0.27(-0.82%)
Aug 10, 2021	32.87	33.00	32.53	32.64	4,344	-0.68(-2.05%)
Aug 09, 2021	33.02	33.34	32.69	33.32	1,839	+0.22(+0.67%)
Aug 06, 2021	33.21	33.26	33.05	33.10	3,186	-0.36(-1.08%)
Aug 05, 2021	33.33	33.46	33.29	33.46	10,738	-0.16(-0.46%)
Aug 04, 2021	33.29	33.75	33.25	33.62	2,628	+0.55(+1.66%)
Aug 03, 2021	33.33	33.33	32.88	33.07	4,954	+0.31(+0.96%)
Aug 02, 2021	32.43	32.80	32.43	32.75	862	+0.06(+0.17%)
Jul 30, 2021	32.55	32.79	32.52	32.70	3,205	-0.07(-0.21%)
Jul 29, 2021	32.45	33.04	32.38	32.76	6,492	+0.21(+0.64%)
Jul 28, 2021	32.62	32.62	32.38	32.55	4,461	+0.08(+0.25%)
Jul 27, 2021	32.89	32.89	32.47	32.47	6,410	-0.61(-1.85%)
Jul 26, 2021	33.16	33.32	33.08	33.08	5,986	-0.67(-1.98%)
Jul 23, 2021	33.62	33.75	33.55	33.75	5,686	+0.19(+0.55%)
Jul 22, 2021	33.32	33.65	33.32	33.57	4,729	+0.27(+0.82%)
Jul 21, 2021	33.11	34.21	33.08	33.30	3,730	-0.16(-0.49%)
Jul 20, 2021	33.25	33.46	33.25	33.46	4,207	+0.26(+0.77%)
Jul 19, 2021	33.01	33.55	32.57	33.20	7,288	-0.72(-2.13%)
Jul 16, 2021	34.34	34.52	33.67	33.93	4,560	-0.16(-0.46%)
Jul 15, 2021	34.46	34.49	33.62	34.08	15,646	-0.32(-0.93%)
Jul 14, 2021	34.20	34.45	34.20	34.40	2,628	+0.15(+0.43%)
Jul 13, 2021	34.38	34.38	34.01	34.26	3,609	+0.12(+0.35%)
Jul 12, 2021	33.92	34.14	33.54	34.14	5,267	+0.06(+0.19%)
Jul 09, 2021	33.92	34.16	33.69	34.07	6,197	+0.58(+1.72%)
Jul 08, 2021	33.28	33.62	33.28	33.50	8,248	-0.41(-1.21%)
Jul 07, 2021	33.68	34.47	33.53	33.91	9,668	+0.60(+1.80%)
Jul 06, 2021	33.10	33.51	33.10	33.31	2,460	+0.21(+0.62%)
Jul 02, 2021	32.57	33.10	32.57	33.10	15,730	+0.58(+1.77%)
Jul 01, 2021	32.29	32.70	32.29	32.53	8,527	+0.21(+0.67%)
Jun 30, 2021	31.91	32.73	31.89	32.31	3,960	+0.48(+1.51%)
Jun 29, 2021	31.76	31.90	31.76	31.83	4,351	-0.04(-0.13%)
Jun 28, 2021	31.79	31.87	31.79	31.87	3,512	+0.11(+0.35%)
Jun 25, 2021	31.60	31.84	31.50	31.76	5,942	+0.29(+0.94%)
Jun 24, 2021	31.36	31.54	31.36	31.47	11,919	+0.06(+0.20%)
Jun 23, 2021	31.09	31.70	31.09	31.40	7,234	+0.95(+3.13%)
Jun 22, 2021	30.13	30.48	29.73	30.45	31,141	+0.28(+0.93%)
Jun 21, 2021	30.17	30.26	29.91	30.17	10,703	+0.16(+0.54%)
Jun 18, 2021	29.99	30.20	29.92	30.00	9,839	-0.25(-0.81%)
Jun 17, 2021	30.18	30.27	30.04	30.25	9,505	+0.30(+1.01%)
Jun 16, 2021	30.09	30.10	29.82	29.95	14,934	-0.09(-0.30%)
Jun 15, 2021	29.99	30.07	29.63	30.04	5,044	+0.22(+0.75%)
Jun 14, 2021	29.89	30.18	29.73	29.82	15,999	-0.04(-0.14%)
Jun 11, 2021	29.86	29.86	29.86	29.86	491	+0.00(+0.00%)
Jun 10, 2021	29.73	29.90	29.73	29.86	10,776	+0.33(+1.11%)
Jun 09, 2021	29.46	29.54	29.37	29.53	6,822	+0.04(+0.12%)
Jun 08, 2021	29.56	29.56	29.38	29.49	9,828	-0.11(-0.37%)
Jun 07, 2021	29.64	29.67	29.59	29.60	8,765	-0.28(-0.95%)
Jun 04, 2021	29.66	29.88	29.65	29.88	10,725	+0.46(+1.55%)
Jun 03, 2021	29.45	29.45	28.72	29.43	10,013	-0.03(-0.09%)
Jun 02, 2021	29.36	29.70	29.27	29.45	7,819	-0.23(-0.77%)