Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.32	11.34	11.34	11.34	12,492	+0.06(+0.50%)
Aug 28, 2014	11.22	11.32	11.22	11.29	18,440	-0.04(-0.40%)
Aug 27, 2014	11.23	11.34	11.23	11.33	11,714	+0.15(+1.35%)
Aug 26, 2014	11.20	11.20	11.17	11.18	4,743	-0.03(-0.25%)
Aug 25, 2014	11.15	11.29	11.15	11.21	16,486	+0.07(+0.65%)
Aug 22, 2014	11.13	11.17	11.13	11.13	15,090	+0.07(+0.61%)
Aug 21, 2014	11.09	11.12	11.04	11.07	12,119	-0.04(-0.35%)
Aug 20, 2014	11.10	11.17	11.10	11.11	3,094	+0.02(+0.20%)
Aug 19, 2014	11.12	11.15	11.08	11.08	4,249	+0.00(+0.00%)
Aug 18, 2014	11.08	11.08	11.08	11.08	397	+0.05(+0.48%)
Aug 15, 2014	11.04	11.04	11.03	11.03	2,585	+0.02(+0.18%)
Aug 14, 2014	11.02	11.02	11.01	11.01	7,870	-0.01(-0.05%)
Aug 13, 2014	10.95	11.03	10.95	11.02	3,917	+0.12(+1.13%)
Aug 12, 2014	10.89	10.89	10.87	10.89	8,389	+0.00(+0.00%)
Aug 11, 2014	10.87	10.92	10.83	10.89	50,047	+0.09(+0.83%)
Aug 08, 2014	10.84	10.84	10.76	10.80	15,074	-0.02(-0.21%)
Aug 07, 2014	10.87	10.87	10.83	10.83	5,352	-0.03(-0.26%)
Aug 06, 2014	11.00	11.23	10.83	10.85	21,502	-0.07(-0.67%)
Aug 05, 2014	10.87	11.04	10.79	10.93	37,772	-0.12(-1.07%)
Aug 04, 2014	11.03	11.07	10.98	11.04	52,567	+0.08(+0.71%)
Aug 01, 2014	11.01	11.03	10.96	10.97	3,033	+0.01(+0.05%)
Jul 31, 2014	11.10	11.10	10.93	10.96	32,197	-0.21(-1.91%)
Jul 30, 2014	11.21	11.21	10.70	11.17	19,139	-0.07(-0.65%)
Jul 29, 2014	11.35	11.35	11.25	11.25	5,978	-0.16(-1.42%)
Jul 28, 2014	11.39	11.41	11.38	11.41	1,249	-0.03(-0.24%)
Jul 25, 2014	11.46	11.46	11.38	11.44	11,819	-0.07(-0.63%)
Jul 24, 2014	11.57	11.57	11.50	11.51	3,033	+0.03(+0.24%)
Jul 23, 2014	11.52	11.52	11.46	11.48	13,127	+0.00(+0.00%)
Jul 22, 2014	11.49	11.49	11.46	11.48	7,325	+0.08(+0.74%)
Jul 21, 2014	11.37	11.43	11.32	11.40	35,743	-0.03(-0.25%)
Jul 18, 2014	11.53	11.60	11.43	11.43	15,761	+0.00(+0.00%)
Jul 17, 2014	11.45	11.50	11.40	11.43	65,020	-0.14(-1.21%)
Jul 16, 2014	11.60	11.60	11.49	11.57	5,678	-0.03(-0.29%)
Jul 15, 2014	11.60	11.63	11.58	11.60	26,424	+0.01(+0.10%)
Jul 14, 2014	11.62	11.64	11.58	11.59	86,975	-0.04(-0.34%)
Jul 11, 2014	11.66	11.66	11.62	11.63	12,021	-0.02(-0.14%)
Jul 10, 2014	11.67	11.71	11.63	11.64	34,357	-0.02(-0.19%)
Jul 09, 2014	11.68	11.70	11.66	11.67	5,230	-0.06(-0.48%)
Jul 08, 2014	11.77	11.77	11.72	11.72	8,387	-0.10(-0.85%)
Jul 07, 2014	11.83	11.92	11.82	11.82	6,852	-0.03(-0.22%)
Jul 03, 2014	11.74	11.85	11.85	11.85	2,498	+0.08(+0.65%)
Jul 02, 2014	11.74	11.88	11.72	11.77	12,904	+0.01(+0.05%)
Jul 01, 2014	11.60	11.79	11.60	11.77	9,190	+0.29(+2.49%)
Jun 30, 2014	11.35	11.48	11.35	11.48	23,929	+0.17(+1.54%)
Jun 27, 2014	11.14	11.32	11.14	11.31	15,240	+0.15(+1.36%)
Jun 26, 2014	11.16	11.17	11.16	11.16	5,020	+0.09(+0.81%)
Jun 25, 2014	11.07	11.08	11.07	11.07	23,178	+0.06(+0.51%)
Jun 24, 2014	11.09	11.11	11.01	11.01	43,976	-0.08(-0.76%)
Jun 23, 2014	11.05	11.15	11.05	11.09	86,346	-0.06(-0.50%)
Jun 20, 2014	11.04	11.21	11.02	11.15	10,975	-0.06(-0.50%)
Jun 19, 2014	11.17	11.21	11.16	11.21	12,110	+0.01(+0.05%)
Jun 18, 2014	11.16	11.20	11.15	11.20	19,061	+0.07(+0.60%)
Jun 17, 2014	11.09	11.13	11.09	11.13	10,998	+0.07(+0.61%)
Jun 16, 2014	11.03	11.12	11.02	11.07	35,625	+0.06(+0.51%)
Jun 13, 2014	10.99	11.17	10.97	11.01	21,076	-0.02(-0.20%)
Jun 12, 2014	11.09	11.12	10.99	11.03	20,660	-0.09(-0.81%)
Jun 11, 2014	11.07	11.12	11.07	11.12	3,542	-0.05(-0.45%)
Jun 10, 2014	11.09	11.17	11.07	11.17	49,692	+0.11(+0.96%)
Jun 06, 2014	11.04	11.07	11.04	11.07	15,113	+0.01(+0.05%)
Jun 05, 2014	11.05	11.08	11.05	11.06	21,518	-0.01(-0.10%)
Jun 04, 2014	11.09	11.09	11.06	11.07	10,732	-0.03(-0.25%)
Jun 03, 2014	11.08	11.12	11.08	11.10	17,241	+0.02(+0.20%)