Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	9.952	9.957	9.672	9.711	15,401	-0.15(-1.53%)
Aug 29, 2013	9.812	9.885	9.812	9.862	14,979	+0.11(+1.09%)
Aug 28, 2013	9.789	9.851	9.725	9.756	46,279	-0.01(-0.06%)
Aug 27, 2013	9.660	9.795	9.635	9.761	62,885	+0.05(+0.52%)
Aug 26, 2013	9.761	9.761	9.694	9.711	15,169	-0.03(-0.35%)
Aug 23, 2013	9.700	9.756	9.700	9.744	7,927	+0.10(+0.99%)
Aug 22, 2013	9.722	9.722	9.616	9.649	8,387	+0.00(+0.00%)
Aug 21, 2013	9.644	9.683	9.616	9.649	23,264	-0.02(-0.20%)
Aug 20, 2013	9.655	9.691	9.588	9.669	16,778	-0.02(-0.20%)
Aug 19, 2013	9.655	9.728	9.621	9.688	24,923	-0.04(-0.40%)
Aug 16, 2013	9.655	9.728	9.593	9.728	8,922	+0.12(+1.28%)
Aug 15, 2013	9.616	9.632	9.593	9.604	33,975	-0.11(-1.15%)
Aug 14, 2013	9.716	9.756	9.644	9.716	10,707	+0.06(+0.64%)
Aug 13, 2013	9.728	9.728	9.638	9.655	20,922	+0.02(+0.17%)
Aug 12, 2013	9.621	9.681	9.621	9.638	2,985	+0.01(+0.12%)
Aug 09, 2013	9.632	9.659	9.593	9.627	14,267	-0.06(-0.58%)
Aug 08, 2013	9.672	9.705	9.655	9.683	11,899	+0.04(+0.47%)
Aug 07, 2013	9.688	9.688	9.621	9.638	24,438	-0.13(-1.38%)
Aug 06, 2013	9.744	9.792	9.666	9.773	45,148	-0.02(-0.17%)
Aug 05, 2013	9.750	9.789	9.722	9.789	23,260	+0.06(+0.63%)
Aug 02, 2013	9.632	9.728	9.588	9.728	48,733	+0.08(+0.81%)
Aug 01, 2013	9.604	9.677	9.582	9.649	19,005	+0.01(+0.06%)
Jul 31, 2013	9.548	9.644	9.548	9.644	41,211	-0.07(-0.69%)
Jul 30, 2013	9.728	9.730	9.711	9.711	27,500	+0.10(+1.05%)
Jul 29, 2013	9.604	9.638	9.588	9.610	47,191	-0.07(-0.69%)
Jul 26, 2013	9.644	9.716	9.617	9.677	75,099	+0.00(+0.00%)
Jul 25, 2013	9.663	9.677	9.644	9.677	30,507	+0.02(+0.23%)
Jul 24, 2013	9.644	9.688	9.638	9.655	37,951	-0.04(-0.46%)
Jul 23, 2013	9.716	9.733	9.588	9.700	21,085	+0.11(+1.11%)
Jul 22, 2013	9.498	9.593	9.442	9.593	39,466	+0.15(+1.60%)
Jul 19, 2013	9.380	9.459	9.380	9.442	62,102	-0.08(-0.82%)
Jul 18, 2013	9.554	9.571	9.487	9.520	69,326	-0.09(-0.93%)
Jul 17, 2013	9.655	9.683	9.604	9.610	54,847	+0.04(+0.41%)
Jul 16, 2013	9.582	9.632	9.537	9.571	33,621	+0.00(+0.00%)
Jul 15, 2013	9.593	9.610	9.571	9.571	17,514	+0.03(+0.35%)
Jul 12, 2013	9.543	9.571	9.504	9.537	49,674	-0.06(-0.64%)
Jul 11, 2013	9.537	9.616	9.504	9.599	33,448	+0.26(+2.76%)
Jul 10, 2013	9.363	9.375	9.335	9.341	35,442	+0.02(+0.18%)
Jul 09, 2013	9.347	9.347	9.319	9.324	1,902	+0.04(+0.42%)
Jul 08, 2013	9.162	9.302	9.162	9.285	63,531	+0.00(+0.00%)
Jul 05, 2013	9.195	9.335	9.195	9.285	88,762	+0.15(+1.59%)
Jul 03, 2013	9.094	9.142	9.030	9.139	7,497	-0.06(-0.67%)
Jul 02, 2013	9.235	9.279	9.145	9.201	34,148	+0.02(+0.24%)
Jul 01, 2013	9.151	9.179	9.151	9.179	10,916	+0.07(+0.80%)
Jun 28, 2013	9.016	9.108	8.893	9.106	95,404	+0.13(+1.44%)
Jun 27, 2013	8.915	9.010	8.904	8.977	165,592	+0.13(+1.46%)
Jun 26, 2013	8.797	8.882	8.786	8.848	253,150	+0.06(+0.64%)
Jun 25, 2013	8.680	8.826	8.649	8.792	95,381	+0.13(+1.49%)
Jun 24, 2013	8.702	8.705	8.601	8.663	91,662	-0.16(-1.84%)
Jun 21, 2013	8.865	8.865	8.809	8.826	25,874	+0.03(+0.38%)
Jun 20, 2013	8.932	8.932	8.753	8.792	55,170	-0.25(-2.73%)
Jun 19, 2013	9.128	9.145	9.038	9.038	25,698	-0.10(-1.04%)
Jun 18, 2013	9.100	9.162	9.089	9.134	58,052	+0.04(+0.43%)
Jun 17, 2013	9.106	9.145	9.078	9.094	44,718	+0.05(+0.56%)
Jun 14, 2013	9.100	9.111	9.044	9.044	24,670	-0.11(-1.22%)
Jun 13, 2013	9.117	9.156	9.094	9.156	53,637	-0.01(-0.12%)
Jun 12, 2013	9.330	9.330	9.162	9.167	17,853	-0.11(-1.21%)
Jun 11, 2013	9.240	9.358	9.240	9.279	10,555	-0.13(-1.37%)
Jun 10, 2013	9.369	9.414	9.363	9.408	12,172	-0.01(-0.12%)
Jun 07, 2013	9.403	9.442	9.403	9.419	12,568	+0.07(+0.78%)
Jun 06, 2013	9.279	9.347	9.279	9.347	33,586	+0.11(+1.15%)
Jun 05, 2013	9.341	9.380	9.240	9.240	16,596	-0.12(-1.32%)
Jun 04, 2013	9.358	9.380	9.330	9.363	48,303	-0.04(-0.42%)